Harvey Norman Holdings Ltd.
Registered Shares o.N.
ISIN: AU000000HVN7WKN: 915865Symbol: HNNWährung: EUR
4,100 EUR
+0,49 %
+0,020
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000HVN7%2Fharvey-norman-holdings-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Harvey Norman Holdings Ltd.","params":{"isin":"AU000000HVN7","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 4,040EUR | 07.11. | ||
| Quotrix | 4,160EUR | 07.11. | ||
| Stuttgart | 4,100EUR | 07.11. | ||
| Düsseldorf | 4,000EUR | 07.11. | ||
| Frankfurt | 4,100EUR | 07.11. | ||
| München | 4,140EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,49 | -0,97 | +36,67 | +49,64 | +51,85 | +47,48 |
| Volatilität [%] | 22,35 | 17,14 | 32,68 | 30,70 | 40,18 | 40,09 |
| Sharpe-Ratio | 2,757 | -1,007 | 1,879 | 1,370 | 0,4887 | 0,3401 |
| Hoch | 4,120 | 4,180 | 4,220 | 4,220 | 4,220 | 4,220 |
| Tief | 4,040 | 3,980 | 2,840 | 2,480 | 1,890 | 1,890 |
| Hist. Kurs | 4,040 | 4,140 | 3,000 | 2,740 | 2,700 | 2,780 |
| ∅-Preis | 4,072 | 4,074 | 3,459 | 3,190 | 2,737 | 2,897 |
| ∅-Volumen | 7,377 | 422,28 | 350,89 | 684,42 | 597,17 | |
| Max. Verlust [%] | -1,456 | -4,785 | -8,974 | -22,36 | -34,38 | -51,79 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 47 | 105 | 315 | 1.125 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 65 | 150 | 450 | 1.614 |
Quotes
- Geld (07.11.)4,060
- Brief (07.11.)4,180
- Spread (in %)0,1200 (2,96 %)
- Geld Stk.2.000
- Brief Stk.4.000
Kursdaten
- Eröffnungskurs4,100
- Tageshoch4,100
- Tagestief4,100
- Kurs (07.11.2025)4,100
Kursdaten Vortag
- Vortag-Eröffnung4,080
- Vortag-Hoch4,080
- Vortag-Tief4,080
- Vortag-Schlusskurs4,080
Stammdaten
- WertpapiertypAktie
- ISINAU000000HVN7
- WKN915865
- HerkunftAustralien
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000HVN7%2Fharvey-norman-holdings-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harvey Norman Holdings Ltd.","params":{"isin":"AU000000HVN7","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}