Harvey Norman Holdings Ltd. Aktie - Aktienkurs - AU000000HVN7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000HVN7%2Fharvey-norman-holdings-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Harvey Norman Holdings Ltd.","params":{"isin":"AU000000HVN7","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	2,980EUR	24.03.
Quotrix	3,000EUR	24.03.
Stuttgart	2,960EUR	24.03.
Frankfurt	2,960EUR	24.03.
München	3,040EUR	24.03.
Düsseldorf	2,940EUR	24.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,10	-18,58	-25,50	+0,68	+34,23	-16,76
Volatilität [%]	26,56	40,81	27,59	29,77	29,65	30,24
Sharpe-Ratio	-10,74	-6,478	-2,092	0,1267	0,4167	-0,0293
Hoch	3,200	3,780	4,360	4,360	4,360	4,360
Tief	2,940	2,940	2,940	2,360	1,870	1,870
Hist. Kurs	3,140	3,660	4,000	2,960	2,220	3,580
∅-Preis	3,092	3,290	3,839	3,492	2,868	2,929
∅-Volumen	64,00	16,00	240,78	205,62	200,19	262,37
Max. Verlust [%]	-5,660	-20,21	-29,58	-29,58	-29,58	-50,26
Max. Verlustperiode (Handelstage)	3	17	116	116	210	872
Max. Verlustperiode (Kalendertage)	5	25	171	171	306	1.248

Quotes

Geld (24.03.)2,980
Brief (24.03.)3,040
Spread (in %)0,0600 (2,01 %)
Geld Stk.8.361
Brief Stk.8.361

Kursdaten

Eröffnungskurs3,000
Tageshoch3,000
Tagestief2,940
Kurs (24.03.2026)2,980

Kursdaten Vortag

Vortag-Eröffnung3,040
Vortag-Hoch3,040
Vortag-Tief2,940
Vortag-Schlusskurs3,000

Stammdaten

WertpapiertypAktie
ISINAU000000HVN7
WKN915865
HerkunftAustralien
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000HVN7%2Fharvey-norman-holdings-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harvey Norman Holdings Ltd.","params":{"isin":"AU000000HVN7","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}