Harvey Norman Holdings Ltd.
Registered Shares o.N.
ISIN: AU000000HVN7WKN: 915865Währung: EUR
3,980 EUR
+1,02 %
+0,040
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000HVN7%2Fharvey-norman-holdings-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Harvey Norman Holdings Ltd.","params":{"isin":"AU000000HVN7","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,980EUR | 23.12. | ||
| Quotrix | 4,040EUR | 23.12. | ||
| Stuttgart | 3,980EUR | 23.12. | ||
| Frankfurt | 3,980EUR | 23.12. | ||
| Düsseldorf | 3,920EUR | 23.12. | ||
| München | 3,980EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,58 | -1,00 | +38,19 | +40,14 | +56,69 | +42,14 |
| Volatilität [%] | 31,00 | 23,17 | 28,11 | 27,85 | 30,99 | 30,12 |
| Sharpe-Ratio | 5,215 | -0,4886 | 2,249 | 1,258 | 0,5658 | 0,3142 |
| Hoch | 4,020 | 4,200 | 4,360 | 4,360 | 4,360 | 4,360 |
| Tief | 3,720 | 3,620 | 2,800 | 2,360 | 1,870 | 1,870 |
| Hist. Kurs | 3,880 | 4,020 | 2,880 | 2,840 | 2,540 | 2,800 |
| ∅-Preis | 3,900 | 3,950 | 3,704 | 3,332 | 2,785 | 2,912 |
| ∅-Volumen | 80,40 | 356,38 | 231,97 | 149,28 | 199,86 | 272,12 |
| Max. Verlust [%] | -2,062 | -6,863 | -10,80 | -21,88 | -36,15 | -50,26 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 57 | 119 | 292 | 872 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 81 | 172 | 418 | 1.248 |
Quotes
- Geld (23.12.)3,980
- Brief (23.12.)4,080
- Spread (in %)0,1000 (2,51 %)
- Geld Stk.2.545
- Brief Stk.2.545
Kursdaten
- Eröffnungskurs3,940
- Tageshoch4,000
- Tagestief3,860
- Kurs (23.12.2025)3,980
Kursdaten Vortag
- Vortag-Eröffnung3,900
- Vortag-Hoch3,940
- Vortag-Tief3,800
- Vortag-Schlusskurs3,940
Stammdaten
- WertpapiertypAktie
- ISINAU000000HVN7
- WKN915865
- HerkunftAustralien
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000HVN7%2Fharvey-norman-holdings-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harvey Norman Holdings Ltd.","params":{"isin":"AU000000HVN7","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}