Harvey Norman Holdings Ltd.
Registered Shares o.N.
ISIN: AU000000HVN7WKN: 915865Währung: EUR
3,780 EUR
-2,07 %
-0,080
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000HVN7%2Fharvey-norman-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Harvey Norman Holdings Ltd.","params":{"isin":"AU000000HVN7","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,760EUR | 06.02. | ||
| Quotrix | 3,780EUR | 06.02. | ||
| Stuttgart | 3,780EUR | 06.02. | ||
| Düsseldorf | 3,760EUR | 06.02. | ||
| Frankfurt | 3,720EUR | 06.02. | ||
| München | 3,820EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,05 | -0,53 | +13,17 | +16,67 | ||
| Volatilität [%] | 22,27 | 22,45 | 35,71 | 32,76 | ||
| Sharpe-Ratio | -2,377 | -0,2512 | 0,8316 | 0,5963 | ||
| Hoch | 3,880 | 3,920 | 4,300 | 4,300 | ||
| Tief | 3,780 | 3,780 | 3,300 | 2,540 | ||
| Hist. Kurs | 3,820 | 3,800 | 3,340 | 3,240 | ||
| ∅-Preis | 3,833 | 3,849 | 3,949 | 3,485 | ||
| ∅-Volumen | 78,57 | 67,02 | ||||
| Max. Verlust [%] | -2,577 | -3,571 | -12,09 | -21,60 | ||
| Max. Verlustperiode (Handelstage) | 3 | 13 | 75 | 110 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 126 | 173 |
Quotes
- Geld (06.02.)3,740
- Brief (06.02.)3,840
- Spread (in %)0,1000 (2,67 %)
- Geld Stk.1.338
- Brief Stk.1.305
Kursdaten
- Eröffnungskurs3,780
- Tageshoch3,780
- Tagestief3,780
- Kurs (06.02.2026)3,780
Kursdaten Vortag
- Vortag-Eröffnung3,860
- Vortag-Hoch3,860
- Vortag-Tief3,860
- Vortag-Schlusskurs3,860
Stammdaten
- WertpapiertypAktie
- ISINAU000000HVN7
- WKN915865
- HerkunftAustralien
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000HVN7%2Fharvey-norman-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harvey Norman Holdings Ltd.","params":{"isin":"AU000000HVN7","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}