AutoZone Inc.
Registered Shares DL -,01
ISIN: US0533321024WKN: 881531Währung: EUR
3.111,00 EUR
-0,83 %
-26,00
Börse:
Stand:
02.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0533321024%2Fautozone-inc%2F"},"main_instrument":{"label":"AutoZone Inc.","params":{"isin":"US0533321024","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3.154,00EUR | 02.07. | 6 | 18.924,00 |
| Berlin | 3.145,00EUR | 02.07. | ||
| Düsseldorf | 3.103,00EUR | 02.07. | ||
| Frankfurt | 3.128,00EUR | 02.07. | ||
| Hannover | 3.110,00EUR | 02.07. | ||
| München | 3.147,00EUR | 02.07. | ||
| L&S | 3.111,00EUR | 02.07. | ||
| Quotrix | 3.159,00EUR | 02.07. | ||
| Stuttgart | 3.122,00EUR | 02.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,36 | -4,72 | -1,55 | +17,40 | +51,83 | +208,02 |
| Volatilität [%] | 18,24 | 25,11 | 23,24 | 22,71 | 23,49 | 25,27 |
| Sharpe-Ratio | 17,40 | -1,873 | -0,0334 | 0,7642 | 0,6291 | 0,9324 |
| Hoch | 3.178,00 | 3.301,00 | 3.557,00 | 3.557,00 | 3.557,00 | 3.557,00 |
| Tief | 2.926,00 | 2.926,00 | 2.926,00 | 2.538,00 | 2.014,00 | 889,60 |
| Hist. Kurs | 2.981,00 | 3.265,00 | 3.160,00 | 2.650,00 | 2.049,00 | 1.010,00 |
| ∅-Preis | 3.064,80 | 3.155,55 | 3.246,62 | 3.051,96 | 2.602,70 | 2.100,79 |
| ∅-Volumen | 4,23 Tsd. | 4,74 Tsd. | 13,93 Tsd. | 8,49 Tsd. | 7,66 Tsd. | 6,54 Tsd. |
| Max. Verlust [%] | -9,199 | -15,74 | -15,74 | -18,03 | -19,39 | |
| Max. Verlustperiode (Handelstage) | 20 | 65 | 65 | 317 | 317 | |
| Max. Verlustperiode (Kalendertage) | 28 | 96 | 96 | 454 | 454 |
Quotes
- Geld (02.07.)3.111,00
- Brief (02.07.)3.136,00
- Spread (in %)25,00 (0,80 %)
- Geld Stk.3
- Brief Stk.3
Kursdaten
- Eröffnungskurs3.137,00
- Tageshoch3.154,00
- Tagestief3.044,00
- Kurs (02.07.2025)3.111,00
Kursdaten Vortag
- Vortag-Eröffnung3.137,00
- Vortag-Hoch3.178,00
- Vortag-Tief3.088,00
- Vortag-Schlusskurs3.137,00
Stammdaten
- WertpapiertypAktie
- ISINUS0533321024
- WKN881531
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0533321024%2Fautozone-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AutoZone Inc.","params":{"isin":"US0533321024","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}