AutoZone Inc.
Registered Shares DL -,01
ISIN: US0533321024WKN: 881531Symbol: AZ5Währung: EUR
2.552,00 EUR
+0,39 %
+10,00
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0533321024%2Fautozone-inc%2F"},"main_instrument":{"label":"AutoZone Inc.","params":{"isin":"US0533321024","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2.552,00EUR | 28.08. | 17 | 43.384,00 |
| Quotrix | 2.528,00EUR | 28.08. | 3 | 7.584,00 |
| L&S | 2.560,00EUR | 28.08. | 2 | 5.120,00 |
| Düsseldorf | 2.530,00EUR | 28.08. | ||
| Frankfurt | 2.550,00EUR | 28.08. | ||
| Hamburg | 2.498,00EUR | 28.08. | ||
| Hannover | 2.538,00EUR | 28.08. | ||
| München | 2.530,00EUR | 28.08. | ||
| Xetra | 2.542,00EUR | 28.08. | ||
| Stuttgart | 2.556,00EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,71 | -6,25 | -17,41 | -28,62 | +9,62 | +92,75 |
| Volatilität [%] | 22,27 | 27,41 | 32,62 | 30,66 | 26,01 | 26,75 |
| Sharpe-Ratio | 1,597 | -2,658 | -1,067 | -1,016 | 0,1706 | 0,5444 |
| Hoch | 2.606,00 | 2.726,00 | 3.282,00 | 3.750,00 | 3.750,00 | 3.750,00 |
| Tief | 2.512,00 | 2.512,00 | 2.512,00 | 2.512,00 | 2.250,00 | 1.270,00 |
| Hist. Kurs | 2.534,00 | 2.722,00 | 3.090,00 | 3.575,00 | 2.328,00 | 1.324,00 |
| ∅-Preis | 2.559,00 | 2.617,74 | 2.814,22 | 3.038,22 | 2.931,91 | 2.574,60 |
| ∅-Volumen | 34,83 Tsd. | 41,80 Tsd. | 65,21 Tsd. | 102,03 Tsd. | 78,14 Tsd. | 80,81 Tsd. |
| Max. Verlust [%] | -2,456 | -6,907 | -21,97 | -32,19 | -32,19 | -32,19 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 122 | 243 | 243 | 316 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 175 | 351 | 351 | 451 |
Quotes
- Geld (28.08.)2.544,00
- Brief (28.08.)2.570,00
- Spread (in %)26,00 (1,02 %)
- Geld Stk.3
- Brief Stk.3
Kursdaten
- Eröffnungskurs2.512,00
- Tageshoch2.552,00
- Tagestief2.512,00
- Kurs (28.08.2026)2.552,00
- Umsatz EUR43.384,00
- Gehand. Stk.17
Kursdaten Vortag
- Vortag-Eröffnung2.534,00
- Vortag-Hoch2.542,00
- Vortag-Tief2.534,00
- Vortag-Schlusskurs2.542,00
Stammdaten
- WertpapiertypAktie
- ISINUS0533321024
- WKN881531
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0533321024%2Fautozone-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AutoZone Inc.","params":{"isin":"US0533321024","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}