AutoZone Inc.
Registered Shares DL -,01
ISIN: US0533321024WKN: 881531Symbol: AZ5Währung: EUR
3.182,00 EUR
-1,21 %
-39,00
Börse:
Stand:
24.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0533321024%2Fautozone-inc%2F"},"main_instrument":{"label":"AutoZone Inc.","params":{"isin":"US0533321024","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3.182,00EUR | 24.01. | 7 | 22.274,00 |
| Lang & Schwarz | 3.160,00EUR | 24.01. | 1 | 3.160,00 |
| Düsseldorf | 3.156,00EUR | 24.01. | ||
| Hannover | 3.168,00EUR | 24.01. | ||
| München | 3.215,00EUR | 24.01. | ||
| Berlin | 3.209,00EUR | 24.01. | ||
| Frankfurt | 3.156,00EUR | 24.01. | ||
| Quotrix | 3.225,00EUR | 24.01. | ||
| Stuttgart | 3.183,00EUR | 24.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,56 | +2,84 | +13,97 | +25,67 | +85,43 | +207,14 |
| Volatilität [%] | 13,91 | 20,26 | 21,34 | 22,10 | 25,73 | 29,49 |
| Sharpe-Ratio | 5,533 | 1,824 | 1,226 | 1,042 | 0,8405 | 0,8552 |
| Hoch | 3.232,00 | 3.232,00 | 3.240,00 | 3.240,00 | 3.240,00 | 3.240,00 |
| Tief | 3.093,00 | 3.062,00 | 2.615,00 | 2.482,00 | 1.547,00 | 665,80 |
| Hist. Kurs | 3.133,00 | 3.094,00 | 2.792,00 | 2.532,00 | 1.716,00 | 1.036,00 |
| ∅-Preis | 3.174,00 | 3.155,95 | 2.944,83 | 2.824,60 | 2.414,65 | 1.944,04 |
| ∅-Volumen | 43,05 Tsd. | 58,81 Tsd. | 55,52 Tsd. | 55,71 Tsd. | 76,53 Tsd. | 58,61 Tsd. |
| Max. Verlust [%] | -1,211 | -4,161 | -7,344 | -15,58 | -22,61 | -35,73 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 44 | 163 | 316 | 316 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 60 | 234 | 451 | 451 |
Quotes
- Geld (24.01.)3.166,00
- Brief (24.01.)3.182,00
- Spread (in %)16,00 (0,51 %)
- Geld Stk.3
- Brief Stk.3
Kursdaten
- Eröffnungskurs3.199,00
- Tageshoch3.232,00
- Tagestief3.182,00
- Kurs (24.01.2025)3.182,00
- Umsatz EUR22.274,00
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung3.214,00
- Vortag-Hoch3.232,00
- Vortag-Tief3.182,00
- Vortag-Schlusskurs3.221,00
Stammdaten
- WertpapiertypAktie
- ISINUS0533321024
- WKN881531
- HerkunftUSA
- BranchenFilialen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0533321024%2Fautozone-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AutoZone Inc.","params":{"isin":"US0533321024","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}