AutoZone Inc.
Registered Shares DL -,01
ISIN: US0533321024WKN: 881531Symbol: AZ5Währung: EUR
2.612,00 EUR
+3,57 %
+90,00
Börse:
Stand:
20:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0533321024%2Fautozone-inc%2F"},"main_instrument":{"label":"AutoZone Inc.","params":{"isin":"US0533321024","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2.612,00EUR | 20:37 | 122 | 318.664,00 |
| Frankfurt | 2.614,00EUR | 21:11 | 3 | 7.842,00 |
| L&S | 2.604,00EUR | 21:34 | 2 | 5.208,00 |
| Düsseldorf | 2.580,00EUR | 19:31 | ||
| Hamburg | 2.500,00EUR | 08:16 | ||
| Hannover | 2.548,00EUR | 17:25 | ||
| Quotrix | 2.530,00EUR | 07:27 | ||
| Stuttgart | 2.594,00EUR | 21:03 | ||
| München | 2.596,50EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,61 | -17,08 | -23,74 | -20,58 | +17,24 | +124,98 |
| Volatilität [%] | 66,38 | 43,63 | 33,58 | 28,91 | 24,89 | 26,29 |
| Sharpe-Ratio | -14,19 | -6,406 | -1,806 | -0,8478 | 0,2099 | 0,6408 |
| Hoch | 2.984,00 | 3.150,00 | 3.432,00 | 3.750,00 | 3.750,00 | 3.750,00 |
| Tief | 2.512,00 | 2.512,00 | 2.512,00 | 2.512,00 | 2.144,00 | 1.120,00 |
| Hist. Kurs | 2.922,00 | 3.150,00 | 3.425,00 | 3.289,00 | 2.228,00 | 1.161,00 |
| ∅-Preis | 2.654,80 | 2.879,14 | 3.020,22 | 3.199,85 | 2.899,17 | 2.509,12 |
| ∅-Volumen | 123,11 Tsd. | 78,37 Tsd. | 111,10 Tsd. | 111,72 Tsd. | 80,96 Tsd. | 78,76 Tsd. |
| Max. Verlust [%] | -13,69 | -19,94 | -26,36 | -32,19 | -32,19 | -32,19 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 121 | 178 | 178 | 316 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 179 | 260 | 260 | 451 |
Quotes
- Geld (21:35)2.600,00
- Brief (21:35)2.604,00
- Spread (in %)4,000 (0,15 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs2.518,00
- Tageshoch2.612,00
- Tagestief2.512,00
- Kurs (20:37)2.612,00
- Umsatz EUR318.664,00
- Gehand. Stk.122
Kursdaten Vortag
- Vortag-Eröffnung2.596,00
- Vortag-Hoch2.596,00
- Vortag-Tief2.522,00
- Vortag-Schlusskurs2.522,00
Stammdaten
- WertpapiertypAktie
- ISINUS0533321024
- WKN881531
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0533321024%2Fautozone-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AutoZone Inc.","params":{"isin":"US0533321024","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}