AutoZone Inc.
Registered Shares DL -,01
ISIN: US0533321024WKN: 881531Symbol: AZ5Währung: EUR
2.592,00 EUR
-0,08 %
-2,00
Börse:
Stand:
12.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0533321024%2Fautozone-inc%2F"},"main_instrument":{"label":"AutoZone Inc.","params":{"isin":"US0533321024","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 2.588,00EUR | 08:13 | ||
| Frankfurt | 2.586,00EUR | 08:00 | ||
| Hamburg | 2.578,00EUR | 08:14 | ||
| Hannover | 2.590,00EUR | 08:07 | ||
| München | 2.606,00EUR | 08:00 | ||
| L&S | 2.592,00EUR | 08:43 | ||
| Quotrix | 2.602,00EUR | 07:27 | ||
| Stuttgart | 2.590,00EUR | 08:03 | ||
| Tradegate | 2.592,00EUR | 12.10. | 41 | 106.272,00 |
| Xetra | 2.588,00EUR | 12.10. | 5 | 12.940,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,60 | +4,43 | -12,14 | -26,17 | +7,46 | +78,27 |
| Volatilität [%] | 32,98 | 31,35 | 32,10 | 30,85 | 25,91 | 26,77 |
| Sharpe-Ratio | 6,875 | 1,857 | -0,6895 | -0,8960 | 0,1461 | 0,4878 |
| Hoch | 2.630,00 | 2.630,00 | 3.150,00 | 3.567,00 | 3.750,00 | 3.750,00 |
| Tief | 2.450,00 | 2.434,00 | 2.434,00 | 2.434,00 | 2.250,00 | 1.442,00 |
| Hist. Kurs | 2.502,00 | 2.482,00 | 2.950,00 | 3.511,00 | 2.412,00 | 1.454,00 |
| ∅-Preis | 2.564,00 | 2.516,67 | 2.701,49 | 2.912,57 | 2.938,61 | 2.603,44 |
| ∅-Volumen | 43,81 Tsd. | 50,93 Tsd. | 59,01 Tsd. | 97,28 Tsd. | 79,14 Tsd. | 81,84 Tsd. |
| Max. Verlust [%] | -1,465 | -4,699 | -22,73 | -31,18 | -34,55 | -34,55 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 115 | 250 | 273 | 316 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 162 | 360 | 393 | 451 |
Quotes
- Geld (08:47)2.594,00
- Brief (08:47)2.618,00
- Spread (in %)24,00 (0,93 %)
- Geld Stk.4
- Brief Stk.4
Kursdaten
- Eröffnungskurs2.618,00
- Tageshoch2.630,00
- Tagestief2.588,00
- Kurs (12.10.2026)2.592,00
- Umsatz EUR106.272,00
- Gehand. Stk.41
Kursdaten Vortag
- Vortag-Eröffnung2.588,00
- Vortag-Hoch2.602,00
- Vortag-Tief2.588,00
- Vortag-Schlusskurs2.594,00
Stammdaten
- WertpapiertypAktie
- ISINUS0533321024
- WKN881531
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0533321024%2Fautozone-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AutoZone Inc.","params":{"isin":"US0533321024","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}