AutoZone Inc.
Registered Shares DL -,01
ISIN: US0533321024WKN: 881531Symbol: AZ5Währung: EUR
2.972,00 EUR
-1,20 %
-36,00
Börse:
Stand:
16.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0533321024%2Fautozone-inc%2F"},"main_instrument":{"label":"AutoZone Inc.","params":{"isin":"US0533321024","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 2.952,00EUR | 12:31 | ||
| Frankfurt | 2.952,00EUR | 08:01 | ||
| Hamburg | 2.974,00EUR | 08:06 | ||
| Hannover | 2.956,00EUR | 08:03 | ||
| L&S | 2.968,00EUR | 15:00 | ||
| Quotrix | 2.966,00EUR | 07:27 | ||
| Stuttgart | 2.960,00EUR | 14:17 | ||
| Tradegate | 2.972,00EUR | 16.04. | 19 | 56.468,00 |
| München | 2.982,50EUR | 16.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,75 | -0,10 | -13,90 | -6,39 | +22,10 | +137,76 |
| Volatilität [%] | 18,06 | 25,88 | 29,71 | 26,87 | 24,05 | 25,90 |
| Sharpe-Ratio | 2,537 | -0,0023 | -0,9630 | -0,1880 | 0,3121 | 0,7164 |
| Hoch | 3.046,00 | 3.050,00 | 3.495,00 | 3.750,00 | 3.750,00 | 3.750,00 |
| Tief | 2.906,00 | 2.811,00 | 2.750,00 | 2.750,00 | 2.142,00 | 1.120,00 |
| Hist. Kurs | 2.950,00 | 2.975,00 | 3.452,00 | 3.175,00 | 2.434,00 | 1.250,00 |
| ∅-Preis | 2.968,00 | 2.933,33 | 3.114,02 | 3.243,71 | 2.877,47 | 2.471,82 |
| ∅-Volumen | 57,60 Tsd. | 93,66 Tsd. | 136,52 Tsd. | 111,97 Tsd. | 81,60 Tsd. | 77,65 Tsd. |
| Max. Verlust [%] | -1,197 | -4,168 | -20,34 | -25,14 | -25,14 | -25,14 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 119 | 148 | 163 | 316 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 176 | 217 | 234 | 451 |
Quotes
- Geld (15:02)2.968,00
- Brief (15:02)2.994,00
- Spread (in %)26,00 (0,88 %)
- Geld Stk.4
- Brief Stk.4
Kursdaten
- Eröffnungskurs2.996,00
- Tageshoch3.000,00
- Tagestief2.972,00
- Kurs (16.04.2026)2.972,00
- Umsatz EUR56.468,00
- Gehand. Stk.19
Kursdaten Vortag
- Vortag-Eröffnung2.990,00
- Vortag-Hoch3.008,00
- Vortag-Tief2.958,00
- Vortag-Schlusskurs3.008,00
Stammdaten
- WertpapiertypAktie
- ISINUS0533321024
- WKN881531
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0533321024%2Fautozone-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AutoZone Inc.","params":{"isin":"US0533321024","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}