AutoZone Inc.
Registered Shares DL -,01
ISIN: US0533321024WKN: 881531Symbol: AZ5Währung: EUR
3.325,00 EUR
+0,27 %
+9,00
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0533321024%2Fautozone-inc%2F"},"main_instrument":{"label":"AutoZone Inc.","params":{"isin":"US0533321024","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3.325,00EUR | 14.11. | 42 | 139.650,00 |
| Stuttgart | 3.308,00EUR | 14.11. | 6 | 19.848,00 |
| Frankfurt | 3.321,00EUR | 14.11. | 1 | 3.321,00 |
| Berlin | 3.262,00EUR | 14.11. | ||
| Düsseldorf | 3.303,00EUR | 14.11. | ||
| Hamburg | 3.263,00EUR | 14.11. | ||
| Hannover | 3.285,00EUR | 14.11. | ||
| München | 3.259,00EUR | 14.11. | ||
| L&S | 3.306,00EUR | 14.11. | ||
| Quotrix | 3.278,00EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,33 | -4,56 | -0,66 | +11,20 | +41,61 | +238,53 |
| Volatilität [%] | 6,961 | 27,91 | 24,99 | 23,88 | 22,86 | 25,84 |
| Sharpe-Ratio | 30,19 | -1,866 | -0,0060 | 0,4798 | 0,5270 | 0,9938 |
| Hoch | 3.381,00 | 3.514,00 | 3.750,00 | 3.750,00 | 3.750,00 | 3.750,00 |
| Tief | 3.152,00 | 3.030,00 | 2.958,00 | 2.882,00 | 2.117,00 | 900,00 |
| Hist. Kurs | 3.187,00 | 3.484,00 | 3.347,00 | 2.990,00 | 2.348,00 | 982,20 |
| ∅-Preis | 3.261,83 | 3.290,91 | 3.367,58 | 3.298,50 | 2.770,78 | 2.314,56 |
| ∅-Volumen | 121,42 Tsd. | 202,40 Tsd. | 111,78 Tsd. | 93,38 Tsd. | 78,85 Tsd. | 70,31 Tsd. |
| Max. Verlust [%] | -11,50 | -16,83 | -16,83 | -16,83 | -22,61 | |
| Max. Verlustperiode (Handelstage) | 17 | 55 | 100 | 163 | 316 | |
| Max. Verlustperiode (Kalendertage) | 23 | 77 | 145 | 234 | 451 |
Quotes
- Geld (14.11.)3.310,00
- Brief (14.11.)3.327,00
- Spread (in %)17,00 (0,51 %)
- Geld Stk.2
- Brief Stk.2
Kursdaten
- Eröffnungskurs3.294,00
- Tageshoch3.325,00
- Tagestief3.268,00
- Kurs (14.11.2025)3.325,00
- Umsatz EUR139.650,00
- Gehand. Stk.42
Kursdaten Vortag
- Vortag-Eröffnung3.294,00
- Vortag-Hoch3.381,00
- Vortag-Tief3.294,00
- Vortag-Schlusskurs3.316,00
Stammdaten
- WertpapiertypAktie
- ISINUS0533321024
- WKN881531
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0533321024%2Fautozone-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AutoZone Inc.","params":{"isin":"US0533321024","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}