AutoZone Inc.
Registered Shares DL -,01
ISIN: US0533321024WKN: 881531Symbol: AZ5Währung: EUR
2.664,00 EUR
+2,78 %
+72,00
Börse:
Stand:
21:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0533321024%2Fautozone-inc%2F"},"main_instrument":{"label":"AutoZone Inc.","params":{"isin":"US0533321024","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2.664,00EUR | 21:47 | 23 | 61.272,00 |
| Stuttgart | 2.670,00EUR | 21:56 | 2 | 5.340,00 |
| Xetra | 2.576,00EUR | 12:52 | 2 | 5.152,00 |
| Düsseldorf | 2.660,00EUR | 19:31 | ||
| Hamburg | 2.598,00EUR | 08:07 | ||
| Hannover | 2.664,00EUR | 17:25 | ||
| München | 2.602,00EUR | 08:09 | ||
| L&S | 2.646,00EUR | 22:39 | ||
| Quotrix | 2.594,00EUR | 07:27 | ||
| Frankfurt | 2.636,00EUR | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,53 | -0,37 | -12,08 | -15,00 | +17,88 | +95,88 |
| Volatilität [%] | 33,03 | 36,35 | 33,22 | 30,01 | 25,51 | 26,57 |
| Sharpe-Ratio | -4,159 | -0,9113 | -0,8468 | -0,5523 | 0,2275 | 0,5386 |
| Hoch | 2.730,00 | 2.836,00 | 3.282,00 | 3.750,00 | 3.750,00 | 3.750,00 |
| Tief | 2.580,00 | 2.558,00 | 2.512,00 | 2.512,00 | 2.190,00 | 1.270,00 |
| Hist. Kurs | 2.650,00 | 2.674,00 | 3.030,00 | 3.134,00 | 2.260,00 | 1.360,00 |
| ∅-Preis | 2.661,20 | 2.698,27 | 2.939,24 | 3.135,65 | 2.916,37 | 2.545,00 |
| ∅-Volumen | 57,88 Tsd. | 51,48 Tsd. | 74,53 Tsd. | 107,35 Tsd. | 78,37 Tsd. | 80,08 Tsd. |
| Max. Verlust [%] | -4,495 | -8,475 | -22,83 | -32,19 | -32,19 | -32,19 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 98 | 211 | 211 | 316 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 141 | 307 | 307 | 451 |
Quotes
- Geld (22:01)2.668,00
- Brief (22:01)2.696,00
- Spread (in %)28,00 (1,05 %)
- Geld Stk.3
- Brief Stk.3
Kursdaten
- Eröffnungskurs2.582,00
- Tageshoch2.668,00
- Tagestief2.580,00
- Kurs (21:47)2.664,00
- Umsatz EUR61.272,00
- Gehand. Stk.23
Kursdaten Vortag
- Vortag-Eröffnung2.664,00
- Vortag-Hoch2.676,00
- Vortag-Tief2.584,00
- Vortag-Schlusskurs2.592,00
Stammdaten
- WertpapiertypAktie
- ISINUS0533321024
- WKN881531
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0533321024%2Fautozone-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AutoZone Inc.","params":{"isin":"US0533321024","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}