AutoZone Inc.
Registered Shares DL -,01
ISIN: US0533321024WKN: 881531Symbol: AZ5Währung: EUR
2.582,00 EUR
-0,77 %
-20,00
Börse:
Stand:
14.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0533321024%2Fautozone-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"AutoZone Inc.","params":{"isin":"US0533321024","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 2.598,00EUR | 07:13 | ||
| Xetra | 2.614,00EUR | 14.10. | 4 | 10.456,00 |
| Tradegate | 2.582,00EUR | 14.10. | 2 | 5.164,00 |
| Hamburg | 2.562,00EUR | 14.10. | ||
| Hannover | 2.608,00EUR | 14.10. | ||
| Düsseldorf | 2.606,00EUR | 14.10. | ||
| Frankfurt | 2.570,00EUR | 14.10. | ||
| München | 2.596,00EUR | 14.10. | ||
| Quotrix | 2.588,00EUR | 14.10. | ||
| Stuttgart | 2.612,00EUR | 14.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,31 | +1,10 | -12,83 | -27,00 | +7,05 | +74,11 |
| Volatilität [%] | 14,53 | 29,04 | 32,09 | 30,84 | 25,90 | 26,74 |
| Sharpe-Ratio | 4,578 | 0,8386 | -0,6956 | -0,9103 | 0,1498 | 0,4757 |
| Hoch | 2.630,00 | 2.630,00 | 3.150,00 | 3.548,00 | 3.750,00 | 3.750,00 |
| Tief | 2.524,00 | 2.434,00 | 2.434,00 | 2.434,00 | 2.250,00 | 1.450,00 |
| Hist. Kurs | 2.574,00 | 2.554,00 | 2.962,00 | 3.537,00 | 2.412,00 | 1.483,00 |
| ∅-Preis | 2.583,60 | 2.525,55 | 2.696,08 | 2.905,25 | 2.938,40 | 2.605,24 |
| ∅-Volumen | 54,85 Tsd. | 54,43 Tsd. | 58,96 Tsd. | 96,89 Tsd. | 79,21 Tsd. | 81,93 Tsd. |
| Max. Verlust [%] | -0,6993 | -4,699 | -22,73 | -31,18 | -34,55 | -34,55 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 117 | 252 | 275 | 316 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 166 | 364 | 397 | 451 |
Quotes
- Geld (07:05)2.584,00
- Brief (07:05)2.608,00
- Spread (in %)24,00 (0,93 %)
- Geld Stk.4
- Brief Stk.4
Kursdaten
- Eröffnungskurs2.598,00
- Tageshoch2.598,00
- Tagestief2.582,00
- Kurs (14.10.2026)2.582,00
- Umsatz EUR5.164,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung2.594,00
- Vortag-Hoch2.602,00
- Vortag-Tief2.590,00
- Vortag-Schlusskurs2.602,00
Stammdaten
- WertpapiertypAktie
- ISINUS0533321024
- WKN881531
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0533321024%2Fautozone-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AutoZone Inc.","params":{"isin":"US0533321024","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}