AutoZone Inc.
Registered Shares DL -,01
ISIN: US0533321024WKN: 881531Symbol: AZ5Währung: EUR
3.090,00 EUR
-0,45 %
-14,00
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0533321024%2Fautozone-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"AutoZone Inc.","params":{"isin":"US0533321024","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3.090,00EUR | 27.02. | 25 | 77.250,00 |
| L&S | 3.175,00EUR | 27.02. | 1 | 3.175,00 |
| Düsseldorf | 3.174,00EUR | 27.02. | ||
| Frankfurt | 3.172,00EUR | 27.02. | ||
| Hamburg | 3.090,00EUR | 27.02. | ||
| Hannover | 3.169,00EUR | 27.02. | ||
| München | 3.114,00EUR | 27.02. | ||
| Quotrix | 3.082,00EUR | 27.02. | ||
| Stuttgart | 3.177,00EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,65 | -2,98 | -14,10 | -7,10 | +30,88 | +222,95 |
| Volatilität [%] | 44,11 | 34,50 | 28,56 | 27,15 | 23,83 | 26,01 |
| Sharpe-Ratio | -1,768 | -0,8985 | -0,9965 | -0,2093 | 0,4090 | 0,9495 |
| Hoch | 3.269,00 | 3.280,00 | 3.750,00 | 3.750,00 | 3.750,00 | 3.750,00 |
| Tief | 3.065,00 | 3.035,00 | 2.750,00 | 2.750,00 | 2.129,00 | 956,80 |
| Hist. Kurs | 3.142,00 | 3.185,00 | 3.597,00 | 3.326,00 | 2.361,00 | 956,80 |
| ∅-Preis | 3.166,17 | 3.150,96 | 3.268,80 | 3.284,22 | 2.846,52 | 2.426,07 |
| ∅-Volumen | 92,99 Tsd. | 78,56 Tsd. | 138,50 Tsd. | 116,25 Tsd. | 81,82 Tsd. | 76,30 Tsd. |
| Max. Verlust [%] | -5,447 | -5,447 | -25,14 | -25,14 | -25,14 | -25,14 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 116 | 116 | 163 | 316 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 169 | 169 | 234 | 451 |
Quotes
- Geld (27.02.)3.169,00
- Brief (27.02.)3.185,00
- Spread (in %)16,00 (0,50 %)
- Geld Stk.3
- Brief Stk.3
Kursdaten
- Eröffnungskurs3.103,00
- Tageshoch3.103,00
- Tagestief3.065,00
- Kurs (27.02.2026)3.090,00
- Umsatz EUR77.250,00
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung3.096,00
- Vortag-Hoch3.104,00
- Vortag-Tief3.068,00
- Vortag-Schlusskurs3.104,00
Stammdaten
- WertpapiertypAktie
- ISINUS0533321024
- WKN881531
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0533321024%2Fautozone-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AutoZone Inc.","params":{"isin":"US0533321024","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}