AutoZone Inc.
Registered Shares DL -,01
ISIN: US0533321024WKN: 881531Symbol: AZ5Währung: EUR
3.537,00 EUR
+0,74 %
+26,00
Börse:
Stand:
13.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0533321024%2Fautozone-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"AutoZone Inc.","params":{"isin":"US0533321024","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 3.507,00EUR | 08:08 | ||
| Düsseldorf | 3.504,00EUR | 08:10 | ||
| Frankfurt | 3.500,00EUR | 08:01 | ||
| Hannover | 3.504,00EUR | 08:01 | ||
| München | 3.513,00EUR | 08:00 | ||
| L&S | 3.517,00EUR | 08:31 | ||
| Quotrix | 3.529,00EUR | 07:27 | ||
| Stuttgart | 3.500,00EUR | 07:31 | ||
| Tradegate | 3.537,00EUR | 13.10. | 22 | 77.814,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,98 | -4,17 | +9,03 | +23,54 | +51,93 | +257,27 |
| Volatilität [%] | 40,23 | 27,70 | 23,90 | 23,92 | 23,24 | 25,88 |
| Sharpe-Ratio | -2,569 | -2,204 | 0,6902 | 0,8851 | 0,6123 | 1,034 |
| Hoch | 3.629,00 | 3.750,00 | 3.750,00 | 3.750,00 | 3.750,00 | 3.750,00 |
| Tief | 3.381,00 | 3.370,00 | 2.958,00 | 2.721,00 | 2.117,00 | 900,00 |
| Hist. Kurs | 3.572,00 | 3.691,00 | 3.244,00 | 2.863,00 | 2.328,00 | 990,00 |
| ∅-Preis | 3.495,60 | 3.562,29 | 3.360,05 | 3.257,83 | 2.742,93 | 2.276,74 |
| ∅-Volumen | 190,58 Tsd. | 127,29 Tsd. | 88,33 Tsd. | 81,67 Tsd. | 77,28 Tsd. | 67,28 Tsd. |
| Max. Verlust [%] | -4,703 | -7,776 | -13,32 | -15,81 | -17,00 | -22,61 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 55 | 100 | 316 | 316 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 77 | 145 | 451 | 451 |
Quotes
- Geld (08:15)3.509,00
- Brief (08:15)3.544,00
- Spread (in %)35,00 (1,00 %)
- Geld Stk.3
- Brief Stk.3
Kursdaten
- Eröffnungskurs3.523,00
- Tageshoch3.567,00
- Tagestief3.508,00
- Kurs (13.10.2025)3.537,00
- Umsatz EUR77.814,00
- Gehand. Stk.22
Kursdaten Vortag
- Vortag-Eröffnung3.415,00
- Vortag-Hoch3.511,00
- Vortag-Tief3.414,00
- Vortag-Schlusskurs3.511,00
Stammdaten
- WertpapiertypAktie
- ISINUS0533321024
- WKN881531
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0533321024%2Fautozone-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AutoZone Inc.","params":{"isin":"US0533321024","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}