AutoZone Inc.
Registered Shares DL -,01
ISIN: US0533321024WKN: 881531Symbol: AZ5Währung: EUR
3.022,00 EUR
+1,68 %
+50,00
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0533321024%2Fautozone-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"AutoZone Inc.","params":{"isin":"US0533321024","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3.022,00EUR | 17.04. | 18 | 54.396,00 |
| L&S | 3.012,00EUR | 17.04. | 1 | 3.012,00 |
| Düsseldorf | 3.034,00EUR | 17.04. | ||
| Frankfurt | 3.038,00EUR | 17.04. | ||
| Hamburg | 2.974,00EUR | 17.04. | ||
| Hannover | 3.038,00EUR | 17.04. | ||
| München | 2.973,50EUR | 17.04. | ||
| Quotrix | 2.966,00EUR | 17.04. | ||
| Stuttgart | 3.044,00EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,44 | +3,14 | -12,46 | -4,82 | +23,55 | +141,76 |
| Volatilität [%] | 18,83 | 25,87 | 29,70 | 26,87 | 24,07 | 25,90 |
| Sharpe-Ratio | 6,394 | 1,544 | -0,8396 | -0,1246 | 0,3282 | 0,7286 |
| Hoch | 3.050,00 | 3.050,00 | 3.495,00 | 3.750,00 | 3.750,00 | 3.750,00 |
| Tief | 2.906,00 | 2.811,00 | 2.750,00 | 2.750,00 | 2.142,00 | 1.120,00 |
| Hist. Kurs | 2.950,00 | 2.930,00 | 3.452,00 | 3.175,00 | 2.446,00 | 1.250,00 |
| ∅-Preis | 2.977,00 | 2.935,57 | 3.113,27 | 3.242,83 | 2.878,24 | 2.472,26 |
| ∅-Volumen | 57,05 Tsd. | 89,52 Tsd. | 135,85 Tsd. | 111,74 Tsd. | 81,55 Tsd. | 77,63 Tsd. |
| Max. Verlust [%] | -1,197 | -3,344 | -20,34 | -25,14 | -25,14 | -25,14 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 120 | 149 | 163 | 316 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 177 | 218 | 234 | 451 |
Quotes
- Geld (17.04.)3.022,00
- Brief (17.04.)3.052,00
- Spread (in %)30,00 (0,99 %)
- Geld Stk.3
- Brief Stk.3
Kursdaten
- Eröffnungskurs2.962,00
- Tageshoch3.050,00
- Tagestief2.962,00
- Kurs (17.04.2026)3.022,00
- Umsatz EUR54.396,00
- Gehand. Stk.18
Kursdaten Vortag
- Vortag-Eröffnung2.996,00
- Vortag-Hoch3.000,00
- Vortag-Tief2.972,00
- Vortag-Schlusskurs2.972,00
Stammdaten
- WertpapiertypAktie
- ISINUS0533321024
- WKN881531
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0533321024%2Fautozone-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AutoZone Inc.","params":{"isin":"US0533321024","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}