AutoZone Inc.
Registered Shares DL -,01
ISIN: US0533321024WKN: 881531Symbol: AZ5Währung: EUR
3.273,00 EUR
+0,49 %
+16,00
Börse:
Stand:
19:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0533321024%2Fautozone-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"AutoZone Inc.","params":{"isin":"US0533321024","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 3.262,00EUR | 22:59 | 64 | 208.768,00 |
| Tradegate | 3.273,00EUR | 19:25 | 17 | 55.641,00 |
| Frankfurt | 3.296,00EUR | 21:50 | 3 | 9.888,00 |
| München | 3.272,00EUR | 11:40 | 1 | 3.272,00 |
| Düsseldorf | 3.280,00EUR | 19:31 | ||
| Hannover | 3.268,00EUR | 17:25 | ||
| Berlin | 3.234,00EUR | 08:08 | ||
| Quotrix | 3.250,00EUR | 07:27 | ||
| Stuttgart | 3.204,00EUR | 15:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,61 | -5,98 | +17,27 | +17,78 | +75,35 | +249,60 |
| Volatilität [%] | 35,29 | 33,39 | 24,34 | 22,49 | 24,77 | 25,85 |
| Sharpe-Ratio | 2,051 | -2,409 | 1,340 | 0,7255 | 0,7833 | 1,033 |
| Hoch | 3.296,00 | 3.572,00 | 3.572,00 | 3.572,00 | 3.572,00 | 3.572,00 |
| Tief | 3.117,00 | 3.046,00 | 2.721,00 | 2.512,00 | 1.621,50 | 899,40 |
| Hist. Kurs | 3.221,00 | 3.481,00 | 2.791,00 | 2.779,00 | 1.866,50 | 936,20 |
| ∅-Preis | 3.192,20 | 3.282,14 | 3.184,85 | 2.968,26 | 2.542,48 | 2.068,78 |
| ∅-Volumen | 45,00 Tsd. | 132,78 Tsd. | 73,59 Tsd. | 64,11 Tsd. | 77,81 Tsd. | 61,09 Tsd. |
| Max. Verlust [%] | -3,229 | -11,57 | -12,17 | -12,17 | -17,00 | -22,61 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 23 | 44 | 316 | 316 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 33 | 60 | 451 | 451 |
Quotes
- Geld (22:00)3.308,00
- Brief (22:00)3.325,00
- Spread (in %)17,00 (0,51 %)
- Geld Stk.3
- Brief Stk.3
Kursdaten
- Eröffnungskurs3.275,00
- Tageshoch3.277,00
- Tagestief3.223,00
- Kurs (19:25)3.273,00
- Umsatz EUR55.641,00
- Gehand. Stk.17
Kursdaten Vortag
- Vortag-Eröffnung3.167,00
- Vortag-Hoch3.257,00
- Vortag-Tief3.162,00
- Vortag-Schlusskurs3.257,00
Stammdaten
- WertpapiertypAktie
- ISINUS0533321024
- WKN881531
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0533321024%2Fautozone-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AutoZone Inc.","params":{"isin":"US0533321024","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}