AutoZone Inc.
Registered Shares DL -,01
ISIN: US0533321024WKN: 881531Währung: EUR
3.102,00 EUR
+0,32 %
+10,00
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0533321024%2Fautozone-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"AutoZone Inc.","params":{"isin":"US0533321024","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3.118,00EUR | 10:29 | 8 | 24.944,00 |
| Düsseldorf | 3.094,00EUR | 09:31 | ||
| Hamburg | 3.091,00EUR | 08:16 | ||
| Hannover | 3.091,00EUR | 08:01 | ||
| München | 3.107,00EUR | 08:00 | ||
| L&S | 3.103,00EUR | 10:33 | ||
| Quotrix | 3.102,00EUR | 07:27 | ||
| Stuttgart | 3.112,00EUR | 10:01 | ||
| Frankfurt | 3.129,00EUR | 30.01. | ||
| Berlin | 2.884,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,48 | +7,37 | -4,73 | -4,02 | +37,20 | +210,57 |
| Volatilität [%] | 25,54 | 26,91 | 27,78 | 27,33 | 23,88 | 25,59 |
| Sharpe-Ratio | -1,971 | 3,233 | -0,3151 | -0,1022 | 0,4767 | 0,9313 |
| Hoch | 3.185,00 | 3.185,00 | 3.715,00 | 3.715,00 | 3.715,00 | 3.715,00 |
| Tief | 3.092,00 | 2.756,00 | 2.756,00 | 2.756,00 | 2.132,00 | 944,40 |
| Hist. Kurs | 3.117,00 | 2.889,00 | 3.256,00 | 3.232,00 | 2.261,00 | 998,80 |
| ∅-Preis | 3.126,20 | 2.987,05 | 3.312,86 | 3.289,08 | 2.821,87 | 2.378,85 |
| ∅-Volumen | 5,02 Tsd. | 6,67 Tsd. | 2,65 Tsd. | 1,72 Tsd. | 1,16 Tsd. | 1,16 Tsd. |
| Max. Verlust [%] | -2,399 | -4,465 | -25,71 | -25,71 | -25,71 | -25,71 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 94 | 98 | 172 | 316 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 137 | 147 | 246 | 455 |
Quotes
- Geld (10:35)3.103,00
- Brief (10:35)3.134,00
- Spread (in %)31,00 (1,00 %)
- Geld Stk.4
- Brief Stk.4
Kursdaten
- Eröffnungskurs3.102,00
- Tageshoch3.102,00
- Tagestief3.102,00
- Kurs (07:27)3.102,00
Kursdaten Vortag
- Vortag-Eröffnung3.092,00
- Vortag-Hoch3.092,00
- Vortag-Tief3.092,00
- Vortag-Schlusskurs3.092,00
Stammdaten
- WertpapiertypAktie
- ISINUS0533321024
- WKN881531
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0533321024%2Fautozone-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AutoZone Inc.","params":{"isin":"US0533321024","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}