AutoZone Inc.
Registered Shares DL -,01
ISIN: US0533321024WKN: 881531Währung: EUR
3.454,00 EUR
+0,82 %
+28,00
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0533321024%2Fautozone-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"AutoZone Inc.","params":{"isin":"US0533321024","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3.424,00EUR | 15:45 | 16 | 54.784,00 |
| Stuttgart | 3.465,00EUR | 11:06 | 2 | 6.930,00 |
| L&S | 3.414,00EUR | 16:36 | 2 | 6.828,00 |
| Berlin | 3.437,00EUR | 08:08 | ||
| Düsseldorf | 3.443,00EUR | 12:31 | ||
| Frankfurt | 3.432,00EUR | 08:01 | ||
| Hamburg | 3.453,00EUR | 08:06 | ||
| Hannover | 3.437,00EUR | 08:01 | ||
| München | 3.419,00EUR | 08:00 | ||
| Quotrix | 3.454,00EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,20 | +4,13 | +5,69 | +14,07 | +40,41 | +263,50 |
| Volatilität [%] | 24,38 | 29,35 | 25,76 | 25,05 | 23,55 | 25,70 |
| Sharpe-Ratio | 6,014 | 1,340 | 0,4149 | 0,5477 | 0,5017 | 1,044 |
| Hoch | 3.454,00 | 3.454,00 | 3.715,00 | 3.715,00 | 3.715,00 | 3.715,00 |
| Tief | 3.340,00 | 3.033,00 | 2.973,00 | 2.973,00 | 2.128,00 | 906,00 |
| Hist. Kurs | 3.347,00 | 3.317,00 | 3.268,00 | 3.028,00 | 2.460,00 | 950,20 |
| ∅-Preis | 3.383,00 | 3.266,13 | 3.364,49 | 3.307,21 | 2.776,74 | 2.310,11 |
| ∅-Volumen | 2,52 Tsd. | 1,30 Tsd. | 1,06 Tsd. | 1,03 Tsd. | 1,03 Tsd. | |
| Max. Verlust [%] | -1,446 | -8,562 | -18,36 | -18,36 | -18,36 | -19,41 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 53 | 98 | 172 | 316 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 73 | 147 | 246 | 455 |
Quotes
- Geld (16:40)3.413,00
- Brief (16:40)3.423,00
- Spread (in %)10,00 (0,29 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs3.454,00
- Tageshoch3.454,00
- Tagestief3.454,00
- Kurs (07:27)3.454,00
Kursdaten Vortag
- Vortag-Eröffnung3.426,00
- Vortag-Hoch3.426,00
- Vortag-Tief3.426,00
- Vortag-Schlusskurs3.426,00
Stammdaten
- WertpapiertypAktie
- ISINUS0533321024
- WKN881531
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0533321024%2Fautozone-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AutoZone Inc.","params":{"isin":"US0533321024","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}