AutoZone Inc.
Registered Shares DL -,01
ISIN: US0533321024WKN: 881531Währung: EUR
2.654,00 EUR
-0,30 %
-8,00
Börse:
Stand:
13:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0533321024%2Fautozone-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"AutoZone Inc.","params":{"isin":"US0533321024","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2.588,00EUR | 17:45 | 27 | 69.876,00 |
| Quotrix | 2.654,00EUR | 13:31 | 2 | 5.308,00 |
| L&S | 2.586,00EUR | 18:17 | 1 | 2.586,00 |
| Düsseldorf | 2.612,00EUR | 16:31 | ||
| Frankfurt | 2.648,00EUR | 08:01 | ||
| Hamburg | 2.668,00EUR | 08:06 | ||
| Hannover | 2.574,00EUR | 17:25 | ||
| München | 2.651,00EUR | 08:03 | ||
| Stuttgart | 2.578,00EUR | 17:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,98 | -12,81 | -22,53 | -21,78 | +16,00 | +129,58 |
| Volatilität [%] | 85,30 | 40,48 | 34,94 | 30,73 | 25,56 | 26,45 |
| Sharpe-Ratio | -5,785 | -4,158 | -1,413 | -0,7190 | 0,2490 | 0,6871 |
| Hoch | 2.970,00 | 3.068,00 | 3.454,00 | 3.715,00 | 3.715,00 | 3.715,00 |
| Tief | 2.600,00 | 2.600,00 | 2.600,00 | 2.600,00 | 2.152,00 | 1.129,00 |
| Hist. Kurs | 2.884,00 | 3.044,00 | 3.426,00 | 3.393,00 | 2.288,00 | 1.156,00 |
| ∅-Preis | 2.879,20 | 2.948,67 | 3.036,06 | 3.204,76 | 2.892,96 | 2.498,34 |
| ∅-Volumen | 7,63 Tsd. | 3,23 Tsd. | 2,77 Tsd. | 2,01 Tsd. | 1,31 Tsd. | 1,24 Tsd. |
| Max. Verlust [%] | -10,37 | -13,23 | -22,93 | -28,34 | -28,34 | -28,34 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 119 | 173 | 173 | 316 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 179 | 253 | 253 | 455 |
Quotes
- Geld (18:20)2.586,00
- Brief (18:20)2.588,00
- Spread (in %)2,000 (0,08 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs2.662,00
- Tageshoch2.674,00
- Tagestief2.654,00
- Kurs (13:31)2.654,00
- Umsatz EUR5.308,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung2.930,00
- Vortag-Hoch2.952,00
- Vortag-Tief2.600,00
- Vortag-Schlusskurs2.662,00
Stammdaten
- WertpapiertypAktie
- ISINUS0533321024
- WKN881531
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0533321024%2Fautozone-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AutoZone Inc.","params":{"isin":"US0533321024","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}