AutoZone Inc.
Registered Shares DL -,01
ISIN: US0533321024WKN: 881531Währung: EUR
2.576,00 EUR
+5,23 %
+128,00
Börse:
Stand:
24.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0533321024%2Fautozone-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"AutoZone Inc.","params":{"isin":"US0533321024","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2.502,00EUR | 24.09. | 38 | 95.076,00 |
| Stuttgart | 2.518,00EUR | 24.09. | 4 | 10.072,00 |
| Quotrix | 2.576,00EUR | 24.09. | 3 | 7.728,00 |
| Xetra | 2.514,00EUR | 24.09. | 2 | 5.028,00 |
| Düsseldorf | 2.504,00EUR | 24.09. | ||
| Frankfurt | 2.506,00EUR | 24.09. | ||
| Hamburg | 2.470,00EUR | 24.09. | ||
| Hannover | 2.506,00EUR | 24.09. | ||
| München | 2.510,00EUR | 24.09. | ||
| L&S | 2.512,00EUR | 24.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,04 | +1,74 | -10,83 | -26,32 | +8,24 | +80,65 |
| Volatilität [%] | 61,75 | 28,98 | 31,22 | 31,96 | 26,69 | 27,15 |
| Sharpe-Ratio | -1,955 | -1,268 | -0,9632 | -1,025 | 0,0944 | 0,4604 |
| Hoch | 2.592,00 | 2.596,00 | 3.086,00 | 3.643,00 | 3.715,00 | 3.715,00 |
| Tief | 2.448,00 | 2.448,00 | 2.448,00 | 2.448,00 | 2.282,00 | 1.417,00 |
| Hist. Kurs | 2.500,00 | 2.532,00 | 2.889,00 | 3.496,00 | 2.380,00 | 1.426,00 |
| ∅-Preis | 2.504,80 | 2.530,35 | 2.733,05 | 2.958,05 | 2.931,31 | 2.588,34 |
| ∅-Volumen | 3,04 Tsd. | 1,99 Tsd. | 1,94 Tsd. | 2,35 Tsd. | 1,39 Tsd. | 1,33 Tsd. |
| Max. Verlust [%] | -5,556 | -5,556 | -20,67 | -32,80 | -34,10 | -34,10 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 109 | 248 | 259 | 316 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 154 | 358 | 373 | 455 |
Quotes
- Geld (24.09.)2.508,00
- Brief (24.09.)2.538,00
- Spread (in %)30,00 (1,20 %)
- Geld Stk.6
- Brief Stk.6
Kursdaten
- Eröffnungskurs2.494,00
- Tageshoch2.576,00
- Tagestief2.494,00
- Kurs (24.09.2026)2.576,00
- Umsatz EUR7.728,00
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung2.538,00
- Vortag-Hoch2.538,00
- Vortag-Tief2.448,00
- Vortag-Schlusskurs2.448,00
Stammdaten
- WertpapiertypAktie
- ISINUS0533321024
- WKN881531
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0533321024%2Fautozone-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AutoZone Inc.","params":{"isin":"US0533321024","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}