AutoZone Inc.
Registered Shares DL -,01
ISIN: US0533321024WKN: 881531Währung: EUR
2.964,00 EUR
+1,33 %
+39,00
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0533321024%2Fautozone-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"AutoZone Inc.","params":{"isin":"US0533321024","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2.931,00EUR | 12.12. | 16 | 46.896,00 |
| L&S | 2.927,00EUR | 12.12. | 4 | 11.708,00 |
| Frankfurt | 2.924,00EUR | 12.12. | 2 | 5.848,00 |
| Berlin | 2.947,00EUR | 12.12. | ||
| Düsseldorf | 2.910,00EUR | 12.12. | ||
| Hamburg | 2.947,00EUR | 12.12. | ||
| Hannover | 2.935,00EUR | 12.12. | ||
| München | 2.944,00EUR | 12.12. | ||
| Quotrix | 2.964,00EUR | 12.12. | ||
| Stuttgart | 2.927,00EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,07 | -8,72 | -6,56 | -6,59 | +26,67 | +216,80 |
| Volatilität [%] | 65,65 | 36,65 | 28,33 | 26,66 | 23,84 | 25,87 |
| Sharpe-Ratio | -11,54 | -3,384 | -0,4975 | -0,2540 | 0,3479 | 0,9297 |
| Hoch | 3.296,00 | 3.454,00 | 3.715,00 | 3.715,00 | 3.715,00 | 3.715,00 |
| Tief | 2.925,00 | 2.925,00 | 2.925,00 | 2.925,00 | 2.128,00 | 925,40 |
| Hist. Kurs | 3.296,00 | 3.247,00 | 3.172,00 | 3.173,00 | 2.340,00 | 935,60 |
| ∅-Preis | 3.099,20 | 3.283,36 | 3.359,60 | 3.313,60 | 2.787,55 | 2.328,15 |
| ∅-Volumen | 5,52 Tsd. | 2,30 Tsd. | 1,58 Tsd. | 1,21 Tsd. | 1,07 Tsd. | 1,05 Tsd. |
| Max. Verlust [%] | -11,26 | -15,32 | -21,27 | -21,27 | -21,27 | -21,27 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 63 | 98 | 172 | 316 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 87 | 147 | 246 | 455 |
Kursdaten
- Eröffnungskurs2.964,00
- Tageshoch2.964,00
- Tagestief2.964,00
- Kurs (12.12.2025)2.964,00
Kursdaten Vortag
- Vortag-Eröffnung2.925,00
- Vortag-Hoch2.925,00
- Vortag-Tief2.925,00
- Vortag-Schlusskurs2.925,00
Stammdaten
- WertpapiertypAktie
- ISINUS0533321024
- WKN881531
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0533321024%2Fautozone-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AutoZone Inc.","params":{"isin":"US0533321024","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}