AutoZone Inc.
Registered Shares DL -,01
ISIN: US0533321024WKN: 881531Währung: EUR
2.956,00 EUR
+1,30 %
+38,00
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0533321024%2Fautozone-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"AutoZone Inc.","params":{"isin":"US0533321024","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2.901,00EUR | 27.03. | 2 | 5.802,00 |
| Düsseldorf | 2.909,00EUR | 27.03. | ||
| Frankfurt | 2.932,00EUR | 27.03. | ||
| Hamburg | 2.925,00EUR | 27.03. | ||
| Hannover | 2.913,00EUR | 27.03. | ||
| München | 2.928,50EUR | 27.03. | ||
| L&S | 2.859,00EUR | 27.03. | ||
| Quotrix | 2.956,00EUR | 27.03. | ||
| Stuttgart | 2.868,00EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,28 | -4,09 | -16,52 | -16,78 | +34,79 | +150,51 |
| Volatilität [%] | 26,93 | 43,58 | 32,67 | 30,23 | 24,87 | 25,96 |
| Sharpe-Ratio | 4,258 | -1,036 | -1,016 | -0,5357 | 0,4466 | 0,7579 |
| Hoch | 2.956,00 | 3.298,00 | 3.643,00 | 3.715,00 | 3.715,00 | 3.715,00 |
| Tief | 2.825,00 | 2.825,00 | 2.756,00 | 2.756,00 | 2.152,00 | 1.129,00 |
| Hist. Kurs | 2.890,00 | 3.082,00 | 3.541,00 | 3.552,00 | 2.193,00 | 1.180,00 |
| ∅-Preis | 2.895,17 | 3.068,52 | 3.177,96 | 3.257,44 | 2.862,58 | 2.442,54 |
| ∅-Volumen | 1,47 Tsd. | 2,74 Tsd. | 1,88 Tsd. | 1,22 Tsd. | 1,19 Tsd. | |
| Max. Verlust [%] | -2,249 | -14,34 | -24,24 | -25,71 | -25,71 | -25,71 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 123 | 134 | 172 | 316 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 178 | 193 | 246 | 455 |
Quotes
- Geld (27.03.)2.873,00
- Brief (27.03.)2.888,00
- Spread (in %)15,00 (0,52 %)
- Geld Stk.9
- Brief Stk.9
Kursdaten
- Eröffnungskurs2.956,00
- Tageshoch2.956,00
- Tagestief2.956,00
- Kurs (27.03.2026)2.956,00
Kursdaten Vortag
- Vortag-Eröffnung2.918,00
- Vortag-Hoch2.918,00
- Vortag-Tief2.918,00
- Vortag-Schlusskurs2.918,00
Stammdaten
- WertpapiertypAktie
- ISINUS0533321024
- WKN881531
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0533321024%2Fautozone-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AutoZone Inc.","params":{"isin":"US0533321024","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}