AutoZone Inc.
Registered Shares DL -,01
ISIN: US0533321024WKN: 881531Währung: EUR
2.764,00 EUR
+2,60 %
+70,00
Börse:
Stand:
20:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0533321024%2Fautozone-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"AutoZone Inc.","params":{"isin":"US0533321024","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 2.778,00EUR | 17:35 | 2 | 5.556,00 |
| L&S | 2.728,00EUR | 21:08 | 2 | 5.456,00 |
| Quotrix | 2.682,00EUR | 12:12 | 2 | 5.364,00 |
| Düsseldorf | 2.754,00EUR | 19:31 | ||
| Frankfurt | 2.666,00EUR | 08:03 | ||
| Hamburg | 2.660,00EUR | 08:16 | ||
| Hannover | 2.768,00EUR | 17:25 | ||
| München | 2.702,00EUR | 08:02 | ||
| Stuttgart | 2.764,00EUR | 20:31 | ||
| Tradegate | 2.752,00EUR | 25.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,62 | +3,83 | -3,73 | -7,40 | +25,75 | +124,72 |
| Volatilität [%] | 40,11 | 26,47 | 31,60 | 29,04 | 26,99 | 28,60 |
| Sharpe-Ratio | 3,140 | 0,5650 | -0,3174 | -0,2773 | 0,3110 | 0,6148 |
| Hoch | 2.776,00 | 2.968,00 | 3.310,00 | 3.752,00 | 3.752,00 | 3.752,00 |
| Tief | 2.558,00 | 2.510,00 | 2.510,00 | 2.510,00 | 2.186,00 | 1.205,00 |
| Hist. Kurs | 2.642,00 | 2.662,00 | 2.871,00 | 2.985,00 | 2.198,00 | 1.230,00 |
| ∅-Preis | 2.667,60 | 2.653,74 | 2.958,46 | 3.147,66 | 2.887,85 | 2.511,76 |
| ∅-Volumen | 8,02 Tsd. | 9,35 Tsd. | 14,15 Tsd. | 11,72 Tsd. | 5,82 Tsd. | 5,41 Tsd. |
| Max. Verlust [%] | -1,893 | -5,409 | -23,93 | -31,50 | -31,50 | -31,50 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 80 | 195 | 195 | 318 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 115 | 283 | 283 | 455 |
Quotes
- Geld (20:53)2.740,00
- Brief (20:53)2.744,00
- Spread (in %)4,000 (0,15 %)
- Geld Stk.18
- Brief Stk.56
Kursdaten
- Eröffnungskurs2.672,00
- Tageshoch2.776,00
- Tagestief2.668,00
- Kurs (20:31)2.764,00
Kursdaten Vortag
- Vortag-Eröffnung2.702,00
- Vortag-Hoch2.742,00
- Vortag-Tief2.682,00
- Vortag-Schlusskurs2.694,00
Stammdaten
- WertpapiertypAktie
- ISINUS0533321024
- WKN881531
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0533321024%2Fautozone-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AutoZone Inc.","params":{"isin":"US0533321024","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}