AutoZone Inc.
Registered Shares DL -,01
ISIN: US0533321024WKN: 881531Währung: EUR
3.177,00 EUR
+2,45 %
+76,00
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0533321024%2Fautozone-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"AutoZone Inc.","params":{"isin":"US0533321024","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3.090,00EUR | 27.02. | 25 | 77.250,00 |
| L&S | 3.175,00EUR | 27.02. | 1 | 3.175,00 |
| Düsseldorf | 3.174,00EUR | 27.02. | ||
| Frankfurt | 3.172,00EUR | 27.02. | ||
| Hamburg | 3.090,00EUR | 27.02. | ||
| Hannover | 3.169,00EUR | 27.02. | ||
| München | 3.114,00EUR | 27.02. | ||
| Quotrix | 3.082,00EUR | 27.02. | ||
| Stuttgart | 3.177,00EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,16 | +0,28 | -11,50 | -3,20 | +31,94 | +237,05 |
| Volatilität [%] | 36,83 | 29,75 | 26,56 | 29,69 | 26,34 | 27,97 |
| Sharpe-Ratio | -0,1211 | 0,1848 | -0,8625 | -0,0288 | 0,4040 | 0,9246 |
| Hoch | 3.265,00 | 3.273,00 | 3.752,00 | 3.752,00 | 3.752,00 | 3.752,00 |
| Tief | 3.067,00 | 3.008,00 | 2.749,00 | 2.749,00 | 2.115,00 | 942,60 |
| Hist. Kurs | 3.182,00 | 3.168,00 | 3.590,00 | 3.282,00 | 2.408,00 | 942,60 |
| ∅-Preis | 3.168,83 | 3.147,87 | 3.255,21 | 3.261,45 | 2.824,30 | 2.399,58 |
| ∅-Volumen | 71,80 Tsd. | 23,63 Tsd. | 14,92 Tsd. | 8,98 Tsd. | 5,18 Tsd. | 4,76 Tsd. |
| Max. Verlust [%] | -4,438 | -4,438 | -24,37 | -24,37 | -24,37 | -24,37 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 114 | 114 | 160 | 318 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 165 | 165 | 229 | 455 |
Quotes
- Geld (27.02.)3.173,00
- Brief (27.02.)3.177,00
- Spread (in %)4,000 (0,13 %)
- Geld Stk.7
- Brief Stk.7
Kursdaten
- Eröffnungskurs3.068,00
- Tageshoch3.180,00
- Tagestief3.067,00
- Kurs (27.02.2026)3.177,00
Kursdaten Vortag
- Vortag-Eröffnung3.084,00
- Vortag-Hoch3.119,00
- Vortag-Tief3.067,00
- Vortag-Schlusskurs3.101,00
Stammdaten
- WertpapiertypAktie
- ISINUS0533321024
- WKN881531
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0533321024%2Fautozone-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AutoZone Inc.","params":{"isin":"US0533321024","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}