AutoZone Inc.
Registered Shares DL -,01
ISIN: US0533321024WKN: 881531Währung: EUR
3.465,00 EUR
+0,20 %
+7,00
Börse:
Stand:
11:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0533321024%2Fautozone-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"AutoZone Inc.","params":{"isin":"US0533321024","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3.424,00EUR | 15:45 | 16 | 54.784,00 |
| Stuttgart | 3.465,00EUR | 11:06 | 2 | 6.930,00 |
| L&S | 3.414,00EUR | 16:36 | 2 | 6.828,00 |
| Berlin | 3.437,00EUR | 08:08 | ||
| Düsseldorf | 3.443,00EUR | 12:31 | ||
| Frankfurt | 3.432,00EUR | 08:01 | ||
| Hamburg | 3.453,00EUR | 08:06 | ||
| Hannover | 3.437,00EUR | 08:01 | ||
| München | 3.419,00EUR | 08:00 | ||
| Quotrix | 3.454,00EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,00 | +6,09 | +7,48 | +13,38 | +42,36 | +271,54 |
| Volatilität [%] | 21,74 | 25,12 | 25,93 | 27,93 | 26,11 | 28,06 |
| Sharpe-Ratio | 13,44 | 2,628 | 0,5691 | 0,5120 | 0,4966 | 0,9893 |
| Hoch | 3.465,00 | 3.465,00 | 3.752,00 | 3.752,00 | 3.752,00 | 3.752,00 |
| Tief | 3.300,00 | 3.073,00 | 2.952,00 | 2.952,00 | 2.109,00 | 895,20 |
| Hist. Kurs | 3.300,00 | 3.266,00 | 3.224,00 | 3.056,00 | 2.434,00 | 932,60 |
| ∅-Preis | 3.358,40 | 3.248,52 | 3.337,95 | 3.283,54 | 2.758,72 | 2.298,98 |
| ∅-Volumen | 3,46 Tsd. | 19,55 Tsd. | 7,56 Tsd. | 5,22 Tsd. | 3,93 Tsd. | 3,89 Tsd. |
| Max. Verlust [%] | -0,6008 | -5,909 | -16,40 | -16,40 | -16,40 | -20,05 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 53 | 89 | 243 | 318 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 73 | 130 | 345 | 455 |
Quotes
- Geld (16:13)3.413,00
- Brief (16:13)3.449,00
- Spread (in %)36,00 (1,05 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs3.390,00
- Tageshoch3.465,00
- Tagestief3.390,00
- Kurs (11:06)3.465,00
- Umsatz EUR6.930,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung3.388,00
- Vortag-Hoch3.458,00
- Vortag-Tief3.388,00
- Vortag-Schlusskurs3.458,00
Stammdaten
- WertpapiertypAktie
- ISINUS0533321024
- WKN881531
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0533321024%2Fautozone-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AutoZone Inc.","params":{"isin":"US0533321024","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}