AutoZone Inc.
Registered Shares DL -,01
ISIN: US0533321024WKN: 881531Währung: EUR
2.612,00 EUR
+1,08 %
+28,00
Börse:
Stand:
14.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0533321024%2Fautozone-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"AutoZone Inc.","params":{"isin":"US0533321024","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 2.598,00EUR | 07:13 | ||
| Xetra | 2.614,00EUR | 14.10. | 4 | 10.456,00 |
| Tradegate | 2.582,00EUR | 14.10. | 2 | 5.164,00 |
| Hamburg | 2.562,00EUR | 14.10. | ||
| Hannover | 2.608,00EUR | 14.10. | ||
| Düsseldorf | 2.606,00EUR | 14.10. | ||
| Frankfurt | 2.570,00EUR | 14.10. | ||
| München | 2.596,00EUR | 14.10. | ||
| Quotrix | 2.588,00EUR | 14.10. | ||
| Stuttgart | 2.612,00EUR | 14.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,43 | +1,95 | -12,05 | -24,70 | +8,56 | +77,20 |
| Volatilität [%] | 17,35 | 27,59 | 31,17 | 29,96 | 27,85 | 29,04 |
| Sharpe-Ratio | 4,727 | 0,4287 | -0,7861 | -0,9028 | 0,1529 | 0,4589 |
| Hoch | 2.628,00 | 2.628,00 | 3.152,00 | 3.500,00 | 3.752,00 | 3.752,00 |
| Tief | 2.520,00 | 2.422,00 | 2.422,00 | 2.422,00 | 2.256,00 | 1.443,00 |
| Hist. Kurs | 2.550,00 | 2.562,00 | 2.970,00 | 3.469,00 | 2.406,00 | 1.474,00 |
| ∅-Preis | 2.587,60 | 2.529,36 | 2.694,55 | 2.901,04 | 2.919,87 | 2.589,10 |
| ∅-Volumen | 1,84 Tsd. | 7,41 Tsd. | 12,40 Tsd. | 6,50 Tsd. | 5,77 Tsd. | |
| Max. Verlust [%] | -1,148 | -4,294 | -22,21 | -29,68 | -33,30 | -33,30 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 117 | 251 | 273 | 318 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 166 | 363 | 393 | 455 |
Quotes
- Geld (07:01)2.592,00
- Brief (07:01)2.614,00
- Spread (in %)22,00 (0,85 %)
- Geld Stk.2
- Brief Stk.2
Kursdaten
- Eröffnungskurs2.574,00
- Tageshoch2.614,00
- Tagestief2.574,00
- Kurs (14.10.2026)2.612,00
Kursdaten Vortag
- Vortag-Eröffnung2.588,00
- Vortag-Hoch2.598,00
- Vortag-Tief2.584,00
- Vortag-Schlusskurs2.584,00
Stammdaten
- WertpapiertypAktie
- ISINUS0533321024
- WKN881531
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0533321024%2Fautozone-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AutoZone Inc.","params":{"isin":"US0533321024","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}