AutoZone Inc.
Registered Shares DL -,01
ISIN: US0533321024WKN: 881531Währung: EUR
3.044,00 EUR
+2,84 %
+84,00
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0533321024%2Fautozone-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"AutoZone Inc.","params":{"isin":"US0533321024","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3.022,00EUR | 17.04. | 18 | 54.396,00 |
| L&S | 3.012,00EUR | 17.04. | 1 | 3.012,00 |
| Düsseldorf | 3.034,00EUR | 17.04. | ||
| Frankfurt | 3.038,00EUR | 17.04. | ||
| Hamburg | 2.974,00EUR | 17.04. | ||
| Hannover | 3.038,00EUR | 17.04. | ||
| München | 2.973,50EUR | 17.04. | ||
| Quotrix | 2.966,00EUR | 17.04. | ||
| Stuttgart | 3.044,00EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,60 | +4,18 | -11,20 | -2,53 | +26,31 | +151,16 |
| Volatilität [%] | 29,07 | 29,40 | 29,03 | 28,02 | 26,52 | 28,10 |
| Sharpe-Ratio | 7,794 | 1,826 | -0,7624 | -0,0226 | 0,3488 | 0,7158 |
| Hoch | 3.050,00 | 3.050,00 | 3.493,00 | 3.752,00 | 3.752,00 | 3.752,00 |
| Tief | 2.900,00 | 2.801,00 | 2.749,00 | 2.749,00 | 2.132,00 | 1.116,00 |
| Hist. Kurs | 2.910,00 | 2.922,00 | 3.428,00 | 3.123,00 | 2.410,00 | 1.212,00 |
| ∅-Preis | 2.978,33 | 2.935,71 | 3.107,00 | 3.224,42 | 2.856,60 | 2.449,10 |
| ∅-Volumen | 6,03 Tsd. | 11,35 Tsd. | 17,70 Tsd. | 10,85 Tsd. | 5,75 Tsd. | 5,15 Tsd. |
| Max. Verlust [%] | -1,333 | -4,276 | -19,77 | -24,37 | -24,37 | -24,37 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 93 | 147 | 160 | 318 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 140 | 214 | 229 | 455 |
Kursdaten
- Eröffnungskurs2.954,00
- Tageshoch3.050,00
- Tagestief2.950,00
- Kurs (17.04.2026)3.044,00
Kursdaten Vortag
- Vortag-Eröffnung2.984,00
- Vortag-Hoch3.016,00
- Vortag-Tief2.958,00
- Vortag-Schlusskurs2.960,00
Stammdaten
- WertpapiertypAktie
- ISINUS0533321024
- WKN881531
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0533321024%2Fautozone-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AutoZone Inc.","params":{"isin":"US0533321024","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}