AutoZone Inc.
Registered Shares DL -,01
ISIN: US0533321024WKN: 881531Währung: EUR
3.021,00 EUR
+3,21 %
+94,00
Börse:
Stand:
12.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0533321024%2Fautozone-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"AutoZone Inc.","params":{"isin":"US0533321024","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3.026,00EUR | 12.01. | 77 | 233.002,00 |
| München | 2.935,00EUR | 12.01. | 2 | 5.870,00 |
| Düsseldorf | 2.987,00EUR | 12.01. | ||
| Frankfurt | 3.009,00EUR | 12.01. | ||
| Hamburg | 2.914,00EUR | 12.01. | ||
| Hannover | 2.994,00EUR | 12.01. | ||
| L&S | 2.995,00EUR | 12.01. | ||
| Quotrix | 2.923,00EUR | 12.01. | ||
| Stuttgart | 3.021,00EUR | 12.01. | ||
| Berlin | 2.884,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,51 | +3,21 | -4,37 | -4,58 | +35,05 | +192,87 |
| Volatilität [%] | 30,62 | 24,13 | 26,69 | 28,78 | 26,12 | 28,11 |
| Sharpe-Ratio | 10,65 | 0,1719 | -0,5004 | -0,1922 | 0,3981 | 0,8036 |
| Hoch | 3.021,00 | 3.021,00 | 3.752,00 | 3.752,00 | 3.752,00 | 3.752,00 |
| Tief | 2.749,00 | 2.749,00 | 2.749,00 | 2.749,00 | 2.109,00 | 914,80 |
| Hist. Kurs | 2.784,00 | 2.927,00 | 3.159,00 | 3.166,00 | 2.237,00 | 1.031,50 |
| ∅-Preis | 2.835,00 | 2.870,13 | 3.316,50 | 3.274,75 | 2.786,17 | 2.343,13 |
| ∅-Volumen | 64,08 Tsd. | 32,94 Tsd. | 11,89 Tsd. | 7,24 Tsd. | 4,56 Tsd. | 4,32 Tsd. |
| Max. Verlust [%] | -0,4919 | -5,474 | -24,37 | -24,37 | -24,37 | -24,37 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 79 | 89 | 160 | 318 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 116 | 130 | 229 | 455 |
Quotes
- Geld (12.01.)3.018,00
- Brief (12.01.)3.022,00
- Spread (in %)4,000 (0,13 %)
- Geld Stk.4
- Brief Stk.4
Kursdaten
- Eröffnungskurs2.914,00
- Tageshoch3.021,00
- Tagestief2.888,00
- Kurs (12.01.2026)3.021,00
Kursdaten Vortag
- Vortag-Eröffnung2.831,00
- Vortag-Hoch2.941,00
- Vortag-Tief2.830,00
- Vortag-Schlusskurs2.927,00
Stammdaten
- WertpapiertypAktie
- ISINUS0533321024
- WKN881531
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0533321024%2Fautozone-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AutoZone Inc.","params":{"isin":"US0533321024","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}