AutoZone Inc.
Registered Shares DL -,01
ISIN: US0533321024WKN: 881531Symbol: AZ5Währung: EUR
2.530,00 EUR
+0,80 %
+20,00
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0533321024%2Fautozone-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"AutoZone Inc.","params":{"isin":"US0533321024","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2.552,00EUR | 28.08. | 17 | 43.384,00 |
| Quotrix | 2.528,00EUR | 28.08. | 3 | 7.584,00 |
| L&S | 2.560,00EUR | 28.08. | 2 | 5.120,00 |
| Düsseldorf | 2.530,00EUR | 28.08. | ||
| Frankfurt | 2.550,00EUR | 28.08. | ||
| Hamburg | 2.498,00EUR | 28.08. | ||
| Hannover | 2.538,00EUR | 28.08. | ||
| München | 2.530,00EUR | 28.08. | ||
| Xetra | 2.542,00EUR | 28.08. | ||
| Stuttgart | 2.556,00EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,08 | -8,13 | -20,29 | -29,33 | +9,62 | +91,38 |
| Volatilität [%] | 24,42 | 30,04 | 33,35 | 30,59 | 25,54 | 25,76 |
| Sharpe-Ratio | 0,1791 | -3,195 | -1,268 | -1,060 | 0,1693 | 0,5510 |
| Hoch | 2.588,00 | 2.754,00 | 3.285,00 | 3.730,00 | 3.730,00 | 3.730,00 |
| Tief | 2.504,00 | 2.504,00 | 2.504,00 | 2.504,00 | 2.248,00 | 1.263,00 |
| Hist. Kurs | 2.528,00 | 2.754,00 | 3.174,00 | 3.580,00 | 2.308,00 | 1.322,00 |
| ∅-Preis | 2.542,00 | 2.611,13 | 2.812,87 | 3.032,43 | 2.924,24 | 2.567,84 |
| ∅-Volumen | 141,51 | 186,08 | 575,77 | |||
| Max. Verlust [%] | -3,014 | -8,860 | -23,59 | -32,18 | -32,18 | -32,18 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 126 | 243 | 243 | 317 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 179 | 351 | 351 | 452 |
Kursdaten
- Eröffnungskurs2.504,00
- Tageshoch2.534,00
- Tagestief2.504,00
- Kurs (28.08.2026)2.530,00
Kursdaten Vortag
- Vortag-Eröffnung2.560,00
- Vortag-Hoch2.562,00
- Vortag-Tief2.510,00
- Vortag-Schlusskurs2.510,00
Stammdaten
- WertpapiertypAktie
- ISINUS0533321024
- WKN881531
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0533321024%2Fautozone-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AutoZone Inc.","params":{"isin":"US0533321024","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}