AutoZone Inc.
Registered Shares DL -,01
ISIN: US0533321024WKN: 881531Symbol: AZ5Währung: EUR
3.094,00 EUR
-0,61 %
-19,00
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0533321024%2Fautozone-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"AutoZone Inc.","params":{"isin":"US0533321024","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3.118,00EUR | 10:29 | 8 | 24.944,00 |
| Düsseldorf | 3.094,00EUR | 09:31 | ||
| Hamburg | 3.091,00EUR | 08:16 | ||
| Hannover | 3.091,00EUR | 08:01 | ||
| München | 3.107,00EUR | 08:00 | ||
| L&S | 3.103,00EUR | 10:33 | ||
| Quotrix | 3.102,00EUR | 07:27 | ||
| Stuttgart | 3.112,00EUR | 10:01 | ||
| Frankfurt | 3.129,00EUR | 30.01. | ||
| Berlin | 2.884,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,98 | +9,87 | -6,84 | -4,12 | +38,68 | +209,25 |
| Volatilität [%] | 20,40 | 23,59 | 25,52 | 25,94 | 22,77 | 24,35 |
| Sharpe-Ratio | -7,486 | 5,324 | -0,4632 | -0,0863 | 0,5118 | 0,9624 |
| Hoch | 3.189,00 | 3.189,00 | 3.730,00 | 3.730,00 | 3.730,00 | 3.730,00 |
| Tief | 3.064,00 | 2.752,00 | 2.752,00 | 2.752,00 | 2.118,00 | 927,80 |
| Hist. Kurs | 3.189,00 | 2.816,00 | 3.321,00 | 3.227,00 | 2.231,00 | 1.000,50 |
| ∅-Preis | 3.146,00 | 2.996,62 | 3.308,95 | 3.282,98 | 2.818,32 | 2.378,63 |
| ∅-Volumen | 131,05 | 284,14 | 155,03 | 395,01 | 577,62 | |
| Max. Verlust [%] | -2,854 | -2,854 | -25,07 | -25,07 | -25,07 | -25,07 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 96 | 99 | 159 | 317 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 141 | 144 | 228 | 452 |
Quotes
- Geld (10:20)3.102,00
- Brief (10:20)3.135,00
- Spread (in %)33,00 (1,06 %)
- Geld Stk.4
- Brief Stk.4
Kursdaten
- Eröffnungskurs3.090,00
- Tageshoch3.094,00
- Tagestief3.090,00
- Kurs (09:31)3.094,00
Kursdaten Vortag
- Vortag-Eröffnung3.080,00
- Vortag-Hoch3.113,00
- Vortag-Tief3.064,00
- Vortag-Schlusskurs3.113,00
Stammdaten
- WertpapiertypAktie
- ISINUS0533321024
- WKN881531
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0533321024%2Fautozone-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AutoZone Inc.","params":{"isin":"US0533321024","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}