AutoZone Inc.
Registered Shares DL -,01
ISIN: US0533321024WKN: 881531Symbol: AZ5Währung: EUR
3.123,00 EUR
+0,32 %
+10,00
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0533321024%2Fautozone-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"AutoZone Inc.","params":{"isin":"US0533321024","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3.143,00EUR | 07:32 | 1 | 3.143,00 |
| Hannover | 3.144,00EUR | 08:01 | ||
| München | 3.147,00EUR | 08:00 | ||
| L&S | 3.148,00EUR | 08:16 | ||
| Quotrix | 3.159,00EUR | 07:27 | ||
| Stuttgart | 3.122,00EUR | 07:31 | ||
| Düsseldorf | 3.123,00EUR | 01.07. | ||
| Frankfurt | 3.145,00EUR | 01.07. | ||
| Berlin | 3.133,00EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,74 | -4,20 | +1,53 | +18,70 | +52,49 | +211,83 |
| Volatilität [%] | 41,69 | 23,91 | 25,32 | 23,35 | 22,49 | 24,33 |
| Sharpe-Ratio | 0,7401 | -2,279 | 0,1427 | 0,7499 | 0,6373 | 0,9610 |
| Hoch | 3.206,00 | 3.284,00 | 3.556,00 | 3.556,00 | 3.556,00 | 3.556,00 |
| Tief | 2.966,00 | 2.966,00 | 2.966,00 | 2.581,00 | 2.022,00 | 894,60 |
| Hist. Kurs | 3.100,00 | 3.260,00 | 3.076,00 | 2.631,00 | 2.048,00 | 1.001,50 |
| ∅-Preis | 3.052,80 | 3.165,32 | 3.248,87 | 3.057,44 | 2.612,51 | 2.108,46 |
| ∅-Volumen | 27,14 | 69,38 | 800,53 | 558,07 | ||
| Max. Verlust [%] | -3,903 | -9,287 | -15,39 | -15,39 | -17,94 | -19,89 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 64 | 64 | 317 | 317 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 95 | 95 | 452 | 452 |
Quotes
- Geld (08:01)3.143,00
- Brief (08:01)3.176,00
- Spread (in %)33,00 (1,05 %)
- Geld Stk.4
- Brief Stk.4
Kursdaten
- Eröffnungskurs3.131,00
- Tageshoch3.149,00
- Tagestief3.123,00
- Kurs (01.07.2025)3.123,00
Kursdaten Vortag
- Vortag-Eröffnung3.082,00
- Vortag-Hoch3.113,00
- Vortag-Tief3.065,00
- Vortag-Schlusskurs3.113,00
Stammdaten
- WertpapiertypAktie
- ISINUS0533321024
- WKN881531
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0533321024%2Fautozone-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AutoZone Inc.","params":{"isin":"US0533321024","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}