AutoZone Inc.
Registered Shares DL -,01
ISIN: US0533321024WKN: 881531Symbol: AZ5Währung: EUR
2.909,00 EUR
-0,72 %
-21,00
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0533321024%2Fautozone-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"AutoZone Inc.","params":{"isin":"US0533321024","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2.901,00EUR | 27.03. | 2 | 5.802,00 |
| Düsseldorf | 2.909,00EUR | 27.03. | ||
| Frankfurt | 2.932,00EUR | 27.03. | ||
| Hamburg | 2.925,00EUR | 27.03. | ||
| Hannover | 2.913,00EUR | 27.03. | ||
| München | 2.928,50EUR | 27.03. | ||
| L&S | 2.859,00EUR | 27.03. | ||
| Quotrix | 2.956,00EUR | 27.03. | ||
| Stuttgart | 2.868,00EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,29 | -8,35 | -19,06 | -16,26 | +31,87 | +143,84 |
| Volatilität [%] | 18,41 | 28,22 | 27,87 | 27,30 | 23,26 | 24,43 |
| Sharpe-Ratio | 6,102 | -3,811 | -1,467 | -0,5879 | 0,4242 | 0,7615 |
| Hoch | 2.935,00 | 3.285,00 | 3.668,00 | 3.730,00 | 3.730,00 | 3.730,00 |
| Tief | 2.808,00 | 2.808,00 | 2.752,00 | 2.752,00 | 2.132,00 | 1.115,00 |
| Hist. Kurs | 2.844,00 | 3.174,00 | 3.594,00 | 3.474,00 | 2.206,00 | 1.193,00 |
| ∅-Preis | 2.899,33 | 3.059,57 | 3.173,92 | 3.251,73 | 2.858,93 | 2.441,65 |
| ∅-Volumen | 284,14 | 155,03 | 297,84 | 576,71 | ||
| Max. Verlust [%] | -0,7167 | -13,42 | -24,30 | -25,07 | -25,07 | -25,07 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 123 | 136 | 159 | 317 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 178 | 197 | 228 | 452 |
Kursdaten
- Eröffnungskurs2.935,00
- Tageshoch2.935,00
- Tagestief2.909,00
- Kurs (27.03.2026)2.909,00
Kursdaten Vortag
- Vortag-Eröffnung2.900,00
- Vortag-Hoch2.935,00
- Vortag-Tief2.900,00
- Vortag-Schlusskurs2.930,00
Stammdaten
- WertpapiertypAktie
- ISINUS0533321024
- WKN881531
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0533321024%2Fautozone-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AutoZone Inc.","params":{"isin":"US0533321024","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}