AutoZone Inc.
Registered Shares DL -,01
ISIN: US0533321024WKN: 881531Symbol: AZ5Währung: EUR
3.418,00 EUR
-0,26 %
-9,00
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0533321024%2Fautozone-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"AutoZone Inc.","params":{"isin":"US0533321024","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3.424,00EUR | 15:45 | 16 | 54.784,00 |
| Stuttgart | 3.465,00EUR | 11:06 | 2 | 6.930,00 |
| L&S | 3.407,00EUR | 17:47 | 2 | 6.814,00 |
| Berlin | 3.437,00EUR | 08:08 | ||
| Düsseldorf | 3.418,00EUR | 16:31 | ||
| Frankfurt | 3.432,00EUR | 08:01 | ||
| Hamburg | 3.453,00EUR | 08:06 | ||
| Hannover | 3.413,00EUR | 17:25 | ||
| München | 3.419,00EUR | 08:00 | ||
| Quotrix | 3.454,00EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,00 | +4,40 | +2,77 | +13,40 | +38,83 | +266,19 |
| Volatilität [%] | 20,05 | 25,17 | 23,87 | 24,08 | 22,29 | 24,42 |
| Sharpe-Ratio | 3,932 | 2,116 | 0,2753 | 0,5704 | 0,5100 | 1,092 |
| Hoch | 3.443,00 | 3.443,00 | 3.730,00 | 3.730,00 | 3.730,00 | 3.730,00 |
| Tief | 3.311,00 | 3.053,00 | 2.966,00 | 2.966,00 | 2.113,00 | 894,60 |
| Hist. Kurs | 3.384,00 | 3.274,00 | 3.326,00 | 3.014,00 | 2.462,00 | 933,40 |
| ∅-Preis | 3.390,20 | 3.268,30 | 3.354,20 | 3.300,23 | 2.773,37 | 2.310,48 |
| ∅-Volumen | 1,44 Tsd. | 250,38 | 144,15 | 402,19 | 574,55 | |
| Max. Verlust [%] | -1,389 | -6,750 | -17,51 | -17,51 | -17,51 | -19,89 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 55 | 99 | 159 | 317 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 77 | 144 | 228 | 452 |
Quotes
- Geld (17:32)3.405,00
- Brief (17:32)3.416,00
- Spread (in %)11,00 (0,32 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs3.436,00
- Tageshoch3.443,00
- Tagestief3.418,00
- Kurs (16:31)3.418,00
Kursdaten Vortag
- Vortag-Eröffnung3.412,00
- Vortag-Hoch3.431,00
- Vortag-Tief3.412,00
- Vortag-Schlusskurs3.427,00
Stammdaten
- WertpapiertypAktie
- ISINUS0533321024
- WKN881531
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0533321024%2Fautozone-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AutoZone Inc.","params":{"isin":"US0533321024","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}