AutoZone Inc.
Registered Shares DL -,01
ISIN: US0533321024WKN: 881531Symbol: AZ5Währung: EUR
2.702,00 EUR
-0,22 %
-6,00
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0533321024%2Fautozone-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"AutoZone Inc.","params":{"isin":"US0533321024","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 2.778,00EUR | 17:35 | 2 | 5.556,00 |
| L&S | 2.728,00EUR | 21:08 | 2 | 5.456,00 |
| Quotrix | 2.682,00EUR | 12:12 | 2 | 5.364,00 |
| Düsseldorf | 2.754,00EUR | 19:31 | ||
| Frankfurt | 2.666,00EUR | 08:03 | ||
| Hamburg | 2.660,00EUR | 08:16 | ||
| Hannover | 2.768,00EUR | 17:25 | ||
| München | 2.702,00EUR | 08:02 | ||
| Stuttgart | 2.764,00EUR | 20:31 | ||
| Tradegate | 2.752,00EUR | 25.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,20 | +2,87 | -6,25 | -10,11 | +21,06 | +122,94 |
| Volatilität [%] | 39,24 | 22,49 | 28,15 | 24,34 | 20,82 | 22,05 |
| Sharpe-Ratio | 2,365 | 1,572 | -0,3877 | -0,3949 | 0,3167 | 0,7429 |
| Hoch | 2.708,00 | 2.942,50 | 3.300,00 | 3.695,00 | 3.695,00 | 3.695,00 |
| Tief | 2.592,00 | 2.522,00 | 2.522,00 | 2.522,00 | 2.184,00 | 1.212,00 |
| Hist. Kurs | 2.670,00 | 2.626,50 | 2.882,00 | 3.006,00 | 2.232,00 | 1.212,00 |
| ∅-Preis | 2.660,80 | 2.648,70 | 2.958,34 | 3.160,02 | 2.905,34 | 2.526,55 |
| ∅-Volumen | 4,96 Tsd. | 1,27 Tsd. | 1,63 Tsd. | 1,20 Tsd. | 1,09 Tsd. | |
| Max. Verlust [%] | -2,921 | -4,866 | -23,58 | -31,75 | -31,75 | -31,75 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 79 | 195 | 195 | 318 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 114 | 283 | 283 | 455 |
Quotes
- Geld (20:51)2.740,00
- Brief (20:51)2.742,00
- Spread (in %)2,000 (0,07 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs2.702,00
- Tageshoch2.702,00
- Tagestief2.702,00
- Kurs (08:02)2.702,00
Kursdaten Vortag
- Vortag-Eröffnung2.708,00
- Vortag-Hoch2.708,00
- Vortag-Tief2.708,00
- Vortag-Schlusskurs2.708,00
Stammdaten
- WertpapiertypAktie
- ISINUS0533321024
- WKN881531
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0533321024%2Fautozone-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AutoZone Inc.","params":{"isin":"US0533321024","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}