AutoZone Inc. Aktie - Aktienkurs - US0533321024

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0533321024%2Fautozone-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"AutoZone Inc.","params":{"isin":"US0533321024","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	2.598,00EUR	07:13
Xetra	2.614,00EUR	14.10.	4	10.456,00
Tradegate	2.582,00EUR	14.10.	2	5.164,00
Hamburg	2.562,00EUR	14.10.
Hannover	2.608,00EUR	14.10.
Düsseldorf	2.606,00EUR	14.10.
Frankfurt	2.570,00EUR	14.10.
München	2.596,00EUR	14.10.
Quotrix	2.588,00EUR	14.10.
Stuttgart	2.612,00EUR	14.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,01	+4,17	-12,65	-26,10	+7,27	+78,79
Volatilität [%]	15,11	20,79	27,35	26,17	21,66	22,47
Sharpe-Ratio	5,692	2,570	-0,8930	-1,100	0,1299	0,5403
Hoch	2.614,00	2.614,00	3.068,50	3.513,00	3.695,00	3.695,00
Tief	2.554,00	2.458,00	2.458,00	2.458,00	2.292,00	1.452,00
Hist. Kurs	2.570,00	2.492,00	2.972,00	3.513,00	2.420,00	1.452,00
∅-Preis	2.584,80	2.524,55	2.693,43	2.905,71	2.936,04	2.603,60
∅-Volumen		112,45	1,33 Tsd.	1,27 Tsd.	1,23 Tsd.	1,11 Tsd.
Max. Verlust [%]	-0,6226	-3,909	-19,90	-30,03	-33,48	-33,48
Max. Verlustperiode (Handelstage)	1	15	120	251	273	318
Max. Verlustperiode (Kalendertage)	1	21	169	363	393	455

Quotes

Geld (14.10.)2.610,00
Brief (14.10.)2.612,00
Spread (in %)2,000 (0,08 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs2.596,00
Tageshoch2.596,00
Tagestief2.596,00
Kurs (14.10.2026)2.596,00

Kursdaten Vortag

Vortag-Eröffnung2.606,00
Vortag-Hoch2.606,00
Vortag-Tief2.606,00
Vortag-Schlusskurs2.606,00

Stammdaten

WertpapiertypAktie
ISINUS0533321024
WKN881531
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0533321024%2Fautozone-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AutoZone Inc.","params":{"isin":"US0533321024","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}