AutoZone Inc.
Registered Shares DL -,01
ISIN: US0533321024WKN: 881531Symbol: AZ5Währung: EUR
2.973,50 EUR
-0,30 %
-9,00
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0533321024%2Fautozone-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"AutoZone Inc.","params":{"isin":"US0533321024","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3.022,00EUR | 17.04. | 18 | 54.396,00 |
| L&S | 3.012,00EUR | 17.04. | 1 | 3.012,00 |
| Düsseldorf | 3.034,00EUR | 17.04. | ||
| Frankfurt | 3.038,00EUR | 17.04. | ||
| Hamburg | 2.974,00EUR | 17.04. | ||
| Hannover | 3.038,00EUR | 17.04. | ||
| München | 2.973,50EUR | 17.04. | ||
| Quotrix | 2.966,00EUR | 17.04. | ||
| Stuttgart | 3.044,00EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,59 | -0,80 | -12,90 | -6,35 | +22,57 | +143,13 |
| Volatilität [%] | 21,61 | 21,76 | 24,84 | 22,04 | 19,85 | 21,27 |
| Sharpe-Ratio | -3,756 | -0,4544 | -1,100 | -0,2790 | 0,3380 | 0,8379 |
| Hoch | 3.021,50 | 3.021,50 | 3.451,00 | 3.695,00 | 3.695,00 | 3.695,00 |
| Tief | 2.943,50 | 2.846,50 | 2.786,00 | 2.786,00 | 2.160,00 | 1.138,00 |
| Hist. Kurs | 3.021,50 | 2.997,50 | 3.414,00 | 3.175,00 | 2.426,00 | 1.223,00 |
| ∅-Preis | 2.977,50 | 2.937,19 | 3.116,11 | 3.243,56 | 2.875,78 | 2.464,40 |
| ∅-Volumen | 415,21 | 1,19 Tsd. | 1,71 Tsd. | 1,09 Tsd. | 996,20 | |
| Max. Verlust [%] | -2,581 | -5,038 | -19,27 | -24,60 | -24,60 | -24,60 |
| Max. Verlustperiode (Handelstage) | 5 | 14 | 122 | 147 | 174 | 318 |
| Max. Verlustperiode (Kalendertage) | 7 | 22 | 179 | 214 | 247 | 455 |
Kursdaten
- Eröffnungskurs2.973,50
- Tageshoch2.973,50
- Tagestief2.973,50
- Kurs (17.04.2026)2.973,50
Kursdaten Vortag
- Vortag-Eröffnung2.982,50
- Vortag-Hoch2.982,50
- Vortag-Tief2.982,50
- Vortag-Schlusskurs2.982,50
Stammdaten
- WertpapiertypAktie
- ISINUS0533321024
- WKN881531
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0533321024%2Fautozone-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AutoZone Inc.","params":{"isin":"US0533321024","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}