AutoZone Inc.
Registered Shares DL -,01
ISIN: US0533321024WKN: 881531Symbol: AZ5Währung: EUR
3.272,00 EUR
+2,51 %
+80,00
Börse:
Stand:
11:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0533321024%2Fautozone-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"AutoZone Inc.","params":{"isin":"US0533321024","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3.277,00EUR | 13:39 | 8 | 26.216,00 |
| Frankfurt | 3.250,00EUR | 15:52 | 3 | 9.750,00 |
| Lang & Schwarz | 3.247,00EUR | 16:41 | 2 | 6.494,00 |
| München | 3.272,00EUR | 11:40 | 1 | 3.272,00 |
| Düsseldorf | 3.237,00EUR | 12:31 | ||
| Hannover | 3.234,00EUR | 08:01 | ||
| Berlin | 3.234,00EUR | 08:08 | ||
| Quotrix | 3.250,00EUR | 07:27 | ||
| Stuttgart | 3.204,00EUR | 15:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,93 | -7,44 | +15,33 | +17,44 | +70,42 | +233,88 |
| Volatilität [%] | 5,287 | 35,11 | 21,62 | 18,86 | 20,54 | 22,03 |
| Sharpe-Ratio | -18,85 | -3,578 | 1,140 | 0,7079 | 0,8211 | 1,081 |
| Hoch | 3.242,00 | 3.535,00 | 3.535,00 | 3.535,00 | 3.535,00 | 3.535,00 |
| Tief | 3.183,00 | 3.115,00 | 2.749,00 | 2.521,00 | 1.686,50 | 901,80 |
| Hist. Kurs | 3.242,00 | 3.535,00 | 2.837,00 | 2.786,00 | 1.920,00 | 980,00 |
| ∅-Preis | 3.212,80 | 3.276,71 | 3.176,94 | 2.964,64 | 2.539,62 | 2.036,25 |
| ∅-Volumen | 6,38 Tsd. | 3,46 Tsd. | 1,30 Tsd. | 1,11 Tsd. | 1,00 Tsd. | 756,87 |
| Max. Verlust [%] | -1,542 | -11,88 | -11,88 | -11,88 | -17,06 | -18,72 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 20 | 43 | 318 | 318 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 32 | 59 | 455 | 455 |
Quotes
- Geld (16:27)3.237,00
- Brief (16:27)3.268,00
- Spread (in %)31,00 (0,96 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs3.233,00
- Tageshoch3.272,00
- Tagestief3.233,00
- Kurs (11:40)3.272,00
- Umsatz EUR3.272,00
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung3.192,00
- Vortag-Hoch3.192,00
- Vortag-Tief3.192,00
- Vortag-Schlusskurs3.192,00
Stammdaten
- WertpapiertypAktie
- ISINUS0533321024
- WKN881531
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0533321024%2Fautozone-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AutoZone Inc.","params":{"isin":"US0533321024","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}