AutoZone Inc.
Registered Shares DL -,01
ISIN: US0533321024WKN: 881531Symbol: AZ5Währung: EUR
2.935,00 EUR
+3,67 %
+104,00
Börse:
Stand:
12.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0533321024%2Fautozone-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"AutoZone Inc.","params":{"isin":"US0533321024","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3.026,00EUR | 12.01. | 77 | 233.002,00 |
| München | 2.935,00EUR | 12.01. | 2 | 5.870,00 |
| Düsseldorf | 2.987,00EUR | 12.01. | ||
| Frankfurt | 3.009,00EUR | 12.01. | ||
| Hamburg | 2.914,00EUR | 12.01. | ||
| Hannover | 2.994,00EUR | 12.01. | ||
| L&S | 2.995,00EUR | 12.01. | ||
| Quotrix | 2.923,00EUR | 12.01. | ||
| Stuttgart | 3.021,00EUR | 12.01. | ||
| Berlin | 2.884,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,31 | -0,31 | -8,37 | -8,28 | +29,30 | +182,48 |
| Volatilität [%] | 19,54 | 15,02 | 20,21 | 21,05 | 19,34 | 21,45 |
| Sharpe-Ratio | -1,159 | -4,429 | -1,236 | -0,5737 | 0,3726 | 0,9394 |
| Hoch | 2.935,00 | 2.959,00 | 3.695,00 | 3.695,00 | 3.695,00 | 3.695,00 |
| Tief | 2.786,00 | 2.786,00 | 2.786,00 | 2.786,00 | 2.135,00 | 925,00 |
| Hist. Kurs | 2.841,00 | 2.944,00 | 3.203,00 | 3.200,00 | 2.270,00 | 1.039,00 |
| ∅-Preis | 2.817,20 | 2.887,38 | 3.340,43 | 3.299,78 | 2.806,55 | 2.358,82 |
| ∅-Volumen | 565,60 | 356,88 | 1,95 Tsd. | 1,99 Tsd. | 1,23 Tsd. | 1,02 Tsd. |
| Max. Verlust [%] | -1,936 | -5,847 | -24,60 | -24,60 | -24,60 | -24,60 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 79 | 100 | 174 | 318 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 116 | 145 | 247 | 455 |
Kursdaten
- Eröffnungskurs2.916,00
- Tageshoch2.935,00
- Tagestief2.916,00
- Kurs (12.01.2026)2.935,00
- Umsatz EUR5.870,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung2.831,00
- Vortag-Hoch2.831,00
- Vortag-Tief2.831,00
- Vortag-Schlusskurs2.831,00
Stammdaten
- WertpapiertypAktie
- ISINUS0533321024
- WKN881531
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0533321024%2Fautozone-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AutoZone Inc.","params":{"isin":"US0533321024","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}