AutoZone Inc.
Registered Shares DL -,01
ISIN: US0533321024WKN: 881531Symbol: AZ5Währung: EUR
3.135,00 EUR
+1,36 %
+42,00
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0533321024%2Fautozone-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"AutoZone Inc.","params":{"isin":"US0533321024","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3.143,00EUR | 07:32 | 1 | 3.143,00 |
| L&S | 3.148,00EUR | 08:11 | ||
| Quotrix | 3.159,00EUR | 07:27 | ||
| Stuttgart | 3.122,00EUR | 07:31 | ||
| Düsseldorf | 3.123,00EUR | 01.07. | ||
| Frankfurt | 3.145,00EUR | 01.07. | ||
| München | 3.135,00EUR | 01.07. | ||
| Berlin | 3.133,00EUR | 01.07. | ||
| Hannover | 3.169,00EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,18 | -4,19 | +0,74 | +14,00 | +53,00 | +213,56 |
| Volatilität [%] | 46,18 | 22,72 | 22,29 | 19,81 | 19,35 | 21,57 |
| Sharpe-Ratio | -4,697 | -2,946 | -0,0342 | 0,5907 | 0,6950 | 1,050 |
| Hoch | 3.205,00 | 3.283,00 | 3.535,00 | 3.535,00 | 3.535,00 | 3.535,00 |
| Tief | 3.006,00 | 3.006,00 | 3.006,00 | 2.608,00 | 2.039,00 | 908,00 |
| Hist. Kurs | 3.205,00 | 3.272,00 | 3.112,00 | 2.750,00 | 2.049,00 | 999,80 |
| ∅-Preis | 3.081,60 | 3.184,59 | 3.259,06 | 3.063,84 | 2.617,17 | 2.111,73 |
| ∅-Volumen | 4,34 Tsd. | 4,77 Tsd. | 2,01 Tsd. | 1,20 Tsd. | 1,16 Tsd. | 843,77 |
| Max. Verlust [%] | -6,209 | -8,437 | -14,96 | -14,96 | -17,06 | -18,72 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 63 | 63 | 318 | 318 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 94 | 94 | 455 | 455 |
Quotes
- Geld (07:30)3.145,00
- Brief (07:30)3.175,00
- Spread (in %)30,00 (0,95 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs3.135,00
- Tageshoch3.135,00
- Tagestief3.135,00
- Kurs (01.07.2025)3.135,00
Kursdaten Vortag
- Vortag-Eröffnung3.069,00
- Vortag-Hoch3.093,00
- Vortag-Tief3.069,00
- Vortag-Schlusskurs3.093,00
Stammdaten
- WertpapiertypAktie
- ISINUS0533321024
- WKN881531
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0533321024%2Fautozone-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AutoZone Inc.","params":{"isin":"US0533321024","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}