AutoZone Inc.
Registered Shares DL -,01
ISIN: US0533321024WKN: 881531Währung: EUR
3.175,00 EUR
+1,67 %
+52,00
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0533321024%2Fautozone-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AutoZone Inc.","params":{"isin":"US0533321024","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3.090,00EUR | 27.02. | 25 | 77.250,00 |
| L&S | 3.175,00EUR | 27.02. | 1 | 3.175,00 |
| Düsseldorf | 3.174,00EUR | 27.02. | ||
| Frankfurt | 3.172,00EUR | 27.02. | ||
| Hamburg | 3.090,00EUR | 27.02. | ||
| Hannover | 3.169,00EUR | 27.02. | ||
| München | 3.114,00EUR | 27.02. | ||
| Quotrix | 3.082,00EUR | 27.02. | ||
| Stuttgart | 3.177,00EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,50 | +0,95 | -11,26 | -5,34 | +35,86 | +238,99 |
| Volatilität [%] | 30,26 | 29,31 | 24,35 | 24,34 | 22,69 | 25,14 |
| Sharpe-Ratio | -0,7806 | 0,4435 | -0,9432 | -0,1857 | 0,4721 | 1,004 |
| Hoch | 3.268,00 | 3.276,00 | 3.743,00 | 3.743,00 | 3.743,00 | 3.743,00 |
| Tief | 3.050,00 | 2.920,00 | 2.741,00 | 2.741,00 | 2.106,00 | 922,60 |
| Hist. Kurs | 3.191,00 | 3.145,00 | 3.578,00 | 3.354,00 | 2.337,00 | 936,60 |
| ∅-Preis | 3.191,00 | 3.143,26 | 3.255,51 | 3.270,13 | 2.829,22 | 2.400,96 |
| ∅-Volumen | 523,67 | 688,26 | 9,90 Tsd. | 13,92 Tsd. | 6,97 Tsd. | 7,44 Tsd. |
| Max. Verlust [%] | -3,849 | -5,278 | -24,80 | -24,80 | -24,80 | -24,80 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 116 | 116 | 159 | 317 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 169 | 169 | 228 | 454 |
Quotes
- Geld (27.02.)3.175,00
- Brief (27.02.)3.182,00
- Spread (in %)7,000 (0,22 %)
- Geld Stk.2
- Brief Stk.2
Kursdaten
- Eröffnungskurs3.123,00
- Tageshoch3.184,00
- Tagestief3.050,00
- Kurs (27.02.2026)3.175,00
- Umsatz EUR3.175,00
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung3.104,00
- Vortag-Hoch3.123,00
- Vortag-Tief3.053,00
- Vortag-Schlusskurs3.123,00
Stammdaten
- WertpapiertypAktie
- ISINUS0533321024
- WKN881531
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0533321024%2Fautozone-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AutoZone Inc.","params":{"isin":"US0533321024","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}