AutoZone Inc.
Registered Shares DL -,01
ISIN: US0533321024WKN: 881531Währung: EUR
2.728,00 EUR
+1,49 %
+40,00
Börse:
Stand:
21:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0533321024%2Fautozone-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AutoZone Inc.","params":{"isin":"US0533321024","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 2.778,00EUR | 17:35 | 2 | 5.556,00 |
| L&S | 2.728,00EUR | 21:08 | 2 | 5.456,00 |
| Quotrix | 2.682,00EUR | 12:12 | 2 | 5.364,00 |
| Düsseldorf | 2.754,00EUR | 19:31 | ||
| Frankfurt | 2.666,00EUR | 08:03 | ||
| Hamburg | 2.660,00EUR | 08:16 | ||
| Hannover | 2.768,00EUR | 17:25 | ||
| München | 2.702,00EUR | 08:02 | ||
| Stuttgart | 2.764,00EUR | 20:31 | ||
| Tradegate | 2.752,00EUR | 25.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,41 | +2,94 | -6,69 | -8,90 | +21,31 | +120,68 |
| Volatilität [%] | 39,83 | 25,32 | 30,15 | 26,48 | 23,83 | 25,64 |
| Sharpe-Ratio | 2,809 | 0,6149 | -0,4969 | -0,3587 | 0,2816 | 0,6487 |
| Hoch | 2.780,00 | 2.978,00 | 3.331,00 | 3.743,00 | 3.743,00 | 3.743,00 |
| Tief | 2.550,00 | 2.502,00 | 2.502,00 | 2.502,00 | 2.174,00 | 1.203,00 |
| Hist. Kurs | 2.642,00 | 2.654,00 | 2.928,00 | 2.999,00 | 2.252,00 | 1.238,00 |
| ∅-Preis | 2.660,40 | 2.652,43 | 2.957,50 | 3.151,70 | 2.892,90 | 2.513,71 |
| ∅-Volumen | 4,82 Tsd. | 3,69 Tsd. | 3,80 Tsd. | 8,57 Tsd. | 6,99 Tsd. | 7,60 Tsd. |
| Max. Verlust [%] | -2,195 | -5,275 | -24,35 | -31,93 | -31,93 | -31,93 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 80 | 197 | 197 | 317 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 115 | 287 | 287 | 454 |
Quotes
- Geld (21:08)2.730,00
- Brief (21:08)2.736,00
- Spread (in %)6,000 (0,22 %)
- Geld Stk.48
- Brief Stk.48
Kursdaten
- Eröffnungskurs2.688,00
- Tageshoch2.780,00
- Tagestief2.666,00
- Kurs (21:08)2.728,00
- Umsatz EUR5.456,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung2.714,00
- Vortag-Hoch2.748,00
- Vortag-Tief2.674,00
- Vortag-Schlusskurs2.688,00
Stammdaten
- WertpapiertypAktie
- ISINUS0533321024
- WKN881531
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0533321024%2Fautozone-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AutoZone Inc.","params":{"isin":"US0533321024","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}