AutoZone Inc.
Registered Shares DL -,01
ISIN: US0533321024WKN: 881531Währung: EUR
2.596,00 EUR
+0,85 %
+22,00
Börse:
Stand:
21:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0533321024%2Fautozone-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AutoZone Inc.","params":{"isin":"US0533321024","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2.606,00EUR | 21:01 | 7 | 18.242,00 |
| Stuttgart | 2.598,00EUR | 21:16 | 2 | 5.196,00 |
| Düsseldorf | 2.588,00EUR | 19:30 | ||
| Hamburg | 2.562,00EUR | 08:57 | ||
| Hannover | 2.580,00EUR | 17:25 | ||
| München | 2.570,00EUR | 08:05 | ||
| Xetra | 2.582,00EUR | 17:35 | ||
| L&S | 2.596,00EUR | 21:35 | ||
| Quotrix | 2.582,00EUR | 07:27 | ||
| Frankfurt | 2.516,00EUR | 24.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,70 | -19,03 | -26,87 | +15,28 | +90,04 | |
| Volatilität [%] | 35,63 | 29,10 | 31,64 | 27,97 | 24,71 | 26,11 |
| Sharpe-Ratio | -6,305 | -0,2814 | -1,316 | -1,088 | 0,2227 | 0,5348 |
| Hoch | 2.706,00 | 2.778,00 | 3.331,00 | 3.743,00 | 3.743,00 | 3.743,00 |
| Tief | 2.484,00 | 2.484,00 | 2.484,00 | 2.484,00 | 2.218,00 | 1.253,00 |
| Hist. Kurs | 2.668,00 | 2.596,00 | 3.206,00 | 3.550,00 | 2.252,00 | 1.366,00 |
| ∅-Preis | 2.591,60 | 2.633,64 | 2.825,72 | 3.046,30 | 2.917,34 | 2.557,82 |
| ∅-Volumen | 2,06 Tsd. | 2,49 Tsd. | 2,99 Tsd. | 6,60 Tsd. | 6,89 Tsd. | 7,58 Tsd. |
| Max. Verlust [%] | -5,022 | -7,653 | -24,35 | -31,93 | -31,93 | -31,93 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 122 | 239 | 239 | 317 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 175 | 347 | 347 | 454 |
Quotes
- Geld (21:31)2.596,00
- Brief (21:31)2.606,00
- Spread (in %)10,00 (0,39 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs2.574,00
- Tageshoch2.608,00
- Tagestief2.536,00
- Kurs (21:35)2.596,00
Kursdaten Vortag
- Vortag-Eröffnung2.536,00
- Vortag-Hoch2.588,00
- Vortag-Tief2.514,00
- Vortag-Schlusskurs2.574,00
Stammdaten
- WertpapiertypAktie
- ISINUS0533321024
- WKN881531
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0533321024%2Fautozone-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AutoZone Inc.","params":{"isin":"US0533321024","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}