AutoZone Inc.
Registered Shares DL -,01
ISIN: US0533321024WKN: 881531Währung: EUR
3.414,00 EUR
-0,44 %
-15,00
Börse:
Stand:
15:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0533321024%2Fautozone-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AutoZone Inc.","params":{"isin":"US0533321024","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3.440,00EUR | 14:13 | 14 | 48.160,00 |
| Stuttgart | 3.465,00EUR | 11:06 | 2 | 6.930,00 |
| L&S | 3.414,00EUR | 15:02 | 2 | 6.828,00 |
| Berlin | 3.437,00EUR | 08:08 | ||
| Düsseldorf | 3.443,00EUR | 12:31 | ||
| Frankfurt | 3.432,00EUR | 08:01 | ||
| Hamburg | 3.453,00EUR | 08:06 | ||
| Hannover | 3.437,00EUR | 08:01 | ||
| München | 3.419,00EUR | 08:00 | ||
| Quotrix | 3.454,00EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,33 | +4,21 | +3,42 | +13,27 | +38,78 | +267,57 |
| Volatilität [%] | 11,26 | 20,00 | 20,65 | 21,72 | 22,51 | 25,28 |
| Sharpe-Ratio | 20,41 | 2,600 | 0,3596 | 0,6088 | 0,5089 | 1,066 |
| Hoch | 3.475,00 | 3.475,00 | 3.743,00 | 3.743,00 | 3.743,00 | 3.743,00 |
| Tief | 3.224,00 | 2.999,00 | 2.926,00 | 2.865,00 | 2.099,00 | 889,60 |
| Hist. Kurs | 3.304,00 | 3.276,00 | 3.301,00 | 3.014,00 | 2.460,00 | 928,80 |
| ∅-Preis | 3.373,40 | 3.261,26 | 3.350,61 | 3.296,43 | 2.763,97 | 2.301,10 |
| ∅-Volumen | 2,03 Tsd. | 21,14 Tsd. | 13,06 Tsd. | 13,15 Tsd. | 7,39 Tsd. | 7,59 Tsd. |
| Max. Verlust [%] | -5,617 | -16,27 | -16,27 | -16,27 | -19,39 | |
| Max. Verlustperiode (Handelstage) | 12 | 55 | 100 | 159 | 317 | |
| Max. Verlustperiode (Kalendertage) | 16 | 77 | 145 | 228 | 454 |
Quotes
- Geld (15:08)3.414,00
- Brief (15:08)3.436,00
- Spread (in %)22,00 (0,64 %)
- Geld Stk.3
- Brief Stk.3
Kursdaten
- Eröffnungskurs3.437,00
- Tageshoch3.475,00
- Tagestief3.399,00
- Kurs (15:02)3.414,00
- Umsatz EUR6.828,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung3.408,00
- Vortag-Hoch3.436,00
- Vortag-Tief3.391,00
- Vortag-Schlusskurs3.429,00
Stammdaten
- WertpapiertypAktie
- ISINUS0533321024
- WKN881531
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0533321024%2Fautozone-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AutoZone Inc.","params":{"isin":"US0533321024","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}