AutoZone Inc.
Registered Shares DL -,01
ISIN: US0533321024WKN: 881531Symbol: AZ5Währung: EUR
3.169,00 EUR
+2,99 %
+92,00
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0533321024%2Fautozone-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"AutoZone Inc.","params":{"isin":"US0533321024","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3.090,00EUR | 27.02. | 25 | 77.250,00 |
| L&S | 3.175,00EUR | 27.02. | 1 | 3.175,00 |
| Düsseldorf | 3.174,00EUR | 27.02. | ||
| Frankfurt | 3.172,00EUR | 27.02. | ||
| Hamburg | 3.090,00EUR | 27.02. | ||
| Hannover | 3.169,00EUR | 27.02. | ||
| München | 3.114,00EUR | 27.02. | ||
| Quotrix | 3.082,00EUR | 27.02. | ||
| Stuttgart | 3.177,00EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,76 | +0,09 | -11,41 | -4,52 | +31,00 | |
| Volatilität [%] | 46,76 | 30,62 | 27,60 | 27,96 | 23,81 | |
| Sharpe-Ratio | 0,9643 | 0,1170 | -0,8122 | -0,0976 | 0,4106 | |
| Hoch | 3.241,00 | 3.255,00 | 3.731,00 | 3.731,00 | 3.731,00 | |
| Tief | 3.070,00 | 3.037,00 | 2.753,00 | 2.753,00 | 2.127,00 | |
| Hist. Kurs | 3.145,00 | 3.166,00 | 3.577,00 | 3.319,00 | 2.419,00 | |
| ∅-Preis | 3.161,17 | 3.147,26 | 3.258,92 | 3.271,99 | 2.835,38 | |
| ∅-Volumen | 276,81 | 252,57 | 191,88 | |||
| Max. Verlust [%] | -5,060 | -5,469 | -25,65 | -25,65 | -25,65 | |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 116 | 116 | 162 | |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 169 | 169 | 231 |
Kursdaten
- Eröffnungskurs3.070,00
- Tageshoch3.169,00
- Tagestief3.070,00
- Kurs (27.02.2026)3.169,00
Kursdaten Vortag
- Vortag-Eröffnung3.085,00
- Vortag-Hoch3.085,00
- Vortag-Tief3.077,00
- Vortag-Schlusskurs3.077,00
Stammdaten
- WertpapiertypAktie
- ISINUS0533321024
- WKN881531
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0533321024%2Fautozone-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AutoZone Inc.","params":{"isin":"US0533321024","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}