AutoZone Inc.
Registered Shares DL -,01
ISIN: US0533321024WKN: 881531Symbol: AZ5Währung: EUR
2.994,00 EUR
+3,46 %
+100,00
Börse:
Stand:
12.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0533321024%2Fautozone-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"AutoZone Inc.","params":{"isin":"US0533321024","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3.026,00EUR | 12.01. | 77 | 233.002,00 |
| München | 2.935,00EUR | 12.01. | 2 | 5.870,00 |
| Düsseldorf | 2.987,00EUR | 12.01. | ||
| Frankfurt | 3.009,00EUR | 12.01. | ||
| Hamburg | 2.914,00EUR | 12.01. | ||
| Hannover | 2.994,00EUR | 12.01. | ||
| L&S | 2.995,00EUR | 12.01. | ||
| Quotrix | 2.923,00EUR | 12.01. | ||
| Stuttgart | 3.021,00EUR | 12.01. | ||
| Berlin | 2.884,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,66 | +2,01 | -5,43 | -6,47 | +33,13 | |
| Volatilität [%] | 21,71 | 23,16 | 26,14 | 26,55 | 23,53 | |
| Sharpe-Ratio | 11,51 | -0,9932 | -0,6396 | -0,3239 | 0,3886 | |
| Hoch | 2.994,00 | 2.994,00 | 3.731,00 | 3.731,00 | 3.731,00 | |
| Tief | 2.753,00 | 2.753,00 | 2.753,00 | 2.753,00 | 2.120,00 | |
| Hist. Kurs | 2.781,00 | 2.935,00 | 3.166,00 | 3.201,00 | 2.249,00 | |
| ∅-Preis | 2.810,80 | 2.872,63 | 3.325,76 | 3.287,64 | 2.797,63 | |
| ∅-Volumen | 279,01 | 252,57 | 192,38 | |||
| Max. Verlust [%] | -1,007 | -6,646 | -25,65 | -25,65 | -25,65 | |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 81 | 100 | 162 | |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 120 | 145 | 231 |
Kursdaten
- Eröffnungskurs2.914,00
- Tageshoch2.994,00
- Tagestief2.914,00
- Kurs (12.01.2026)2.994,00
Kursdaten Vortag
- Vortag-Eröffnung2.831,00
- Vortag-Hoch2.894,00
- Vortag-Tief2.831,00
- Vortag-Schlusskurs2.894,00
Stammdaten
- WertpapiertypAktie
- ISINUS0533321024
- WKN881531
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0533321024%2Fautozone-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AutoZone Inc.","params":{"isin":"US0533321024","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}