AutoZone Inc.
Registered Shares DL -,01
ISIN: US0533321024WKN: 881531Symbol: AZ5Währung: EUR
3.268,00 EUR
+2,38 %
+76,00
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0533321024%2Fautozone-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"AutoZone Inc.","params":{"isin":"US0533321024","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 3.262,00EUR | 30.04. | 64 | 208.768,00 |
| Tradegate | 3.273,00EUR | 30.04. | 17 | 55.641,00 |
| Frankfurt | 3.296,00EUR | 30.04. | 3 | 9.888,00 |
| München | 3.272,00EUR | 30.04. | 1 | 3.272,00 |
| Düsseldorf | 3.280,00EUR | 30.04. | ||
| Hannover | 3.268,00EUR | 30.04. | ||
| Berlin | 3.234,00EUR | 30.04. | ||
| Quotrix | 3.250,00EUR | 30.04. | ||
| Stuttgart | 3.204,00EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,43 | -6,28 | +16,38 | +17,26 | ||
| Volatilität [%] | 25,62 | 41,70 | 27,07 | 23,47 | ||
| Sharpe-Ratio | -2,275 | -2,589 | 1,042 | 0,6106 | ||
| Hoch | 3.258,00 | 3.536,00 | 3.538,00 | 3.538,00 | ||
| Tief | 3.120,00 | 3.074,00 | 2.726,00 | 2.525,00 | ||
| Hist. Kurs | 3.222,00 | 3.487,00 | 2.808,00 | 2.787,00 | ||
| ∅-Preis | 3.172,20 | 3.272,71 | 3.174,76 | 2.958,38 | ||
| ∅-Volumen | 24,68 | 45,58 | ||||
| Max. Verlust [%] | -3,166 | -11,61 | -11,81 | -11,81 | ||
| Max. Verlustperiode (Handelstage) | 4 | 19 | 33 | 36 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 52 | 52 |
Kursdaten
- Eröffnungskurs3.234,00
- Tageshoch3.268,00
- Tagestief3.234,00
- Kurs (30.04.2025)3.268,00
Kursdaten Vortag
- Vortag-Eröffnung3.160,00
- Vortag-Hoch3.192,00
- Vortag-Tief3.160,00
- Vortag-Schlusskurs3.192,00
Stammdaten
- WertpapiertypAktie
- ISINUS0533321024
- WKN881531
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0533321024%2Fautozone-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AutoZone Inc.","params":{"isin":"US0533321024","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}