AutoZone Inc.
Registered Shares DL -,01
ISIN: US0533321024WKN: 881531Symbol: AZ5Währung: EUR
3.145,00 EUR
+0,26 %
+8,00
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0533321024%2Fautozone-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"AutoZone Inc.","params":{"isin":"US0533321024","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3.143,00EUR | 07:32 | 1 | 3.143,00 |
| L&S | 3.148,00EUR | 08:11 | ||
| Quotrix | 3.159,00EUR | 07:27 | ||
| Stuttgart | 3.122,00EUR | 07:31 | ||
| Düsseldorf | 3.123,00EUR | 01.07. | ||
| Frankfurt | 3.145,00EUR | 01.07. | ||
| München | 3.135,00EUR | 01.07. | ||
| Berlin | 3.133,00EUR | 01.07. | ||
| Hannover | 3.169,00EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,01 | -4,32 | +1,94 | +14,53 | +55,16 | +214,50 |
| Volatilität [%] | 34,60 | 19,56 | 22,96 | 22,05 | 23,16 | 25,96 |
| Sharpe-Ratio | 3,216 | -2,856 | 0,1741 | 0,6198 | 0,6501 | 0,9211 |
| Hoch | 3.244,00 | 3.297,00 | 3.557,00 | 3.557,00 | 3.557,00 | 3.557,00 |
| Tief | 2.947,00 | 2.947,00 | 2.947,00 | 2.579,00 | 2.027,00 | 897,40 |
| Hist. Kurs | 3.083,00 | 3.287,00 | 3.085,00 | 2.746,00 | 2.027,00 | 1.000,00 |
| ∅-Preis | 3.066,00 | 3.166,91 | 3.252,22 | 3.059,67 | 2.616,08 | 2.110,30 |
| ∅-Volumen | 5,64 Tsd. | 7,01 Tsd. | 7,93 Tsd. | 7,02 Tsd. | 8,05 Tsd. | 6,42 Tsd. |
| Max. Verlust [%] | -2,854 | -9,160 | -15,35 | -15,35 | -18,19 | -20,74 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 64 | 64 | 317 | 317 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 95 | 95 | 454 | 454 |
Quotes
- Geld (07:42)3.138,00
- Brief (07:48)3.179,00
- Spread (in %)41,00 (1,31 %)
- Geld Stk.5
- Brief Stk.5
Kursdaten
- Eröffnungskurs3.126,00
- Tageshoch3.145,00
- Tagestief3.126,00
- Kurs (01.07.2025)3.145,00
Kursdaten Vortag
- Vortag-Eröffnung3.074,00
- Vortag-Hoch3.137,00
- Vortag-Tief3.074,00
- Vortag-Schlusskurs3.137,00
Stammdaten
- WertpapiertypAktie
- ISINUS0533321024
- WKN881531
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0533321024%2Fautozone-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AutoZone Inc.","params":{"isin":"US0533321024","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}