AutoZone Inc.
Registered Shares DL -,01
ISIN: US0533321024WKN: 881531Symbol: AZ5Währung: EUR
3.172,00 EUR
+1,93 %
+60,00
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0533321024%2Fautozone-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"AutoZone Inc.","params":{"isin":"US0533321024","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3.090,00EUR | 27.02. | 25 | 77.250,00 |
| L&S | 3.175,00EUR | 27.02. | 1 | 3.175,00 |
| Düsseldorf | 3.174,00EUR | 27.02. | ||
| Frankfurt | 3.172,00EUR | 27.02. | ||
| Hamburg | 3.090,00EUR | 27.02. | ||
| Hannover | 3.169,00EUR | 27.02. | ||
| München | 3.114,00EUR | 27.02. | ||
| Quotrix | 3.082,00EUR | 27.02. | ||
| Stuttgart | 3.177,00EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,28 | +0,32 | -11,74 | -4,77 | +34,86 | +232,08 |
| Volatilität [%] | 36,78 | 30,54 | 25,65 | 24,86 | 22,45 | 25,68 |
| Sharpe-Ratio | -0,2953 | 0,1997 | -0,9264 | -0,1528 | 0,4635 | 0,9715 |
| Hoch | 3.247,00 | 3.247,00 | 3.740,00 | 3.740,00 | 3.740,00 | 3.740,00 |
| Tief | 3.065,00 | 3.023,00 | 2.757,00 | 2.757,00 | 2.124,00 | 947,60 |
| Hist. Kurs | 3.181,00 | 3.162,00 | 3.594,00 | 3.331,00 | 2.352,00 | 955,20 |
| ∅-Preis | 3.168,67 | 3.146,91 | 3.260,10 | 3.274,96 | 2.841,23 | 2.412,76 |
| ∅-Volumen | 3,09 Tsd. | 1,60 Tsd. | 9,55 Tsd. | 10,94 Tsd. | 7,68 Tsd. | 7,41 Tsd. |
| Max. Verlust [%] | -4,650 | -4,650 | -24,67 | -24,67 | -24,67 | -24,67 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 116 | 116 | 159 | 317 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 169 | 169 | 228 | 454 |
Kursdaten
- Eröffnungskurs3.065,00
- Tageshoch3.172,00
- Tagestief3.065,00
- Kurs (27.02.2026)3.172,00
Kursdaten Vortag
- Vortag-Eröffnung3.080,00
- Vortag-Hoch3.112,00
- Vortag-Tief3.067,00
- Vortag-Schlusskurs3.112,00
Stammdaten
- WertpapiertypAktie
- ISINUS0533321024
- WKN881531
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0533321024%2Fautozone-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AutoZone Inc.","params":{"isin":"US0533321024","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}