AutoZone Inc.
Registered Shares DL -,01
ISIN: US0533321024WKN: 881531Symbol: AZ5Währung: EUR
3.432,00 EUR
+0,15 %
+5,00
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0533321024%2Fautozone-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"AutoZone Inc.","params":{"isin":"US0533321024","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3.424,00EUR | 15:45 | 16 | 54.784,00 |
| Stuttgart | 3.465,00EUR | 11:06 | 2 | 6.930,00 |
| L&S | 3.414,00EUR | 16:36 | 2 | 6.828,00 |
| Berlin | 3.437,00EUR | 08:08 | ||
| Düsseldorf | 3.443,00EUR | 12:31 | ||
| Frankfurt | 3.432,00EUR | 08:01 | ||
| Hamburg | 3.453,00EUR | 08:06 | ||
| Hannover | 3.437,00EUR | 08:01 | ||
| München | 3.419,00EUR | 08:00 | ||
| Quotrix | 3.454,00EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,51 | +5,24 | +3,59 | +13,83 | +40,54 | +262,79 |
| Volatilität [%] | 23,67 | 22,92 | 21,13 | 21,49 | 21,65 | 25,83 |
| Sharpe-Ratio | 3,574 | 2,486 | 0,3170 | 0,6086 | 0,5298 | 1,033 |
| Hoch | 3.432,00 | 3.432,00 | 3.740,00 | 3.740,00 | 3.740,00 | 3.740,00 |
| Tief | 3.318,00 | 3.057,00 | 2.947,00 | 2.947,00 | 2.114,00 | 897,40 |
| Hist. Kurs | 3.381,00 | 3.261,00 | 3.313,00 | 3.015,00 | 2.442,00 | 946,00 |
| ∅-Preis | 3.393,80 | 3.266,83 | 3.354,69 | 3.302,21 | 2.776,93 | 2.312,62 |
| ∅-Volumen | 4,79 Tsd. | 3,38 Tsd. | 11,07 Tsd. | 9,56 Tsd. | 7,66 Tsd. | 7,01 Tsd. |
| Max. Verlust [%] | -1,301 | -6,256 | -17,11 | -17,11 | -17,11 | -20,74 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 55 | 99 | 159 | 317 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 77 | 144 | 228 | 454 |
Quotes
- Geld (16:18)3.426,00
- Brief (16:20)3.436,00
- Spread (in %)10,00 (0,29 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs3.432,00
- Tageshoch3.432,00
- Tagestief3.432,00
- Kurs (08:01)3.432,00
Kursdaten Vortag
- Vortag-Eröffnung3.408,00
- Vortag-Hoch3.427,00
- Vortag-Tief3.408,00
- Vortag-Schlusskurs3.427,00
Stammdaten
- WertpapiertypAktie
- ISINUS0533321024
- WKN881531
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0533321024%2Fautozone-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AutoZone Inc.","params":{"isin":"US0533321024","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}