AutoZone Inc.
Registered Shares DL -,01
ISIN: US0533321024WKN: 881531Symbol: AZ5Währung: EUR
3.038,00 EUR
+2,77 %
+82,00
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0533321024%2Fautozone-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"AutoZone Inc.","params":{"isin":"US0533321024","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3.022,00EUR | 17.04. | 18 | 54.396,00 |
| L&S | 3.012,00EUR | 17.04. | 1 | 3.012,00 |
| Düsseldorf | 3.034,00EUR | 17.04. | ||
| Frankfurt | 3.038,00EUR | 17.04. | ||
| Hamburg | 2.974,00EUR | 17.04. | ||
| Hannover | 3.038,00EUR | 17.04. | ||
| München | 2.973,50EUR | 17.04. | ||
| Quotrix | 2.966,00EUR | 17.04. | ||
| Stuttgart | 3.044,00EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,11 | +3,62 | -11,99 | -3,77 | +24,41 | +148,41 |
| Volatilität [%] | 27,96 | 26,80 | 28,90 | 25,08 | 22,96 | 25,67 |
| Sharpe-Ratio | 7,256 | 1,723 | -0,8327 | -0,1079 | 0,3423 | 0,7497 |
| Hoch | 3.038,00 | 3.038,00 | 3.476,00 | 3.740,00 | 3.740,00 | 3.740,00 |
| Tief | 2.900,00 | 2.803,00 | 2.757,00 | 2.757,00 | 2.142,00 | 1.119,00 |
| Hist. Kurs | 2.918,00 | 2.932,00 | 3.452,00 | 3.157,00 | 2.442,00 | 1.223,00 |
| ∅-Preis | 2.962,33 | 2.933,10 | 3.107,84 | 3.234,22 | 2.872,81 | 2.462,10 |
| ∅-Volumen | 140,10 | 8,67 Tsd. | 9,39 Tsd. | 7,54 Tsd. | 7,43 Tsd. | |
| Max. Verlust [%] | -1,335 | -4,542 | -19,57 | -24,67 | -24,67 | -24,67 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 121 | 149 | 159 | 317 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 178 | 218 | 228 | 454 |
Quotes
- Geld (17.04.)3.038,00
- Brief (17.04.)3.050,00
- Spread (in %)12,00 (0,39 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs2.952,00
- Tageshoch3.038,00
- Tagestief2.952,00
- Kurs (17.04.2026)3.038,00
Kursdaten Vortag
- Vortag-Eröffnung2.980,00
- Vortag-Hoch2.980,00
- Vortag-Tief2.956,00
- Vortag-Schlusskurs2.956,00
Stammdaten
- WertpapiertypAktie
- ISINUS0533321024
- WKN881531
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0533321024%2Fautozone-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AutoZone Inc.","params":{"isin":"US0533321024","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}