AutoZone Inc.
Registered Shares DL -,01
ISIN: US0533321024WKN: 881531Symbol: AZ5Währung: EUR
3.009,00 EUR
+2,63 %
+77,00
Börse:
Stand:
12.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0533321024%2Fautozone-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"AutoZone Inc.","params":{"isin":"US0533321024","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3.026,00EUR | 12.01. | 77 | 233.002,00 |
| München | 2.935,00EUR | 12.01. | 2 | 5.870,00 |
| Düsseldorf | 2.987,00EUR | 12.01. | ||
| Frankfurt | 3.009,00EUR | 12.01. | ||
| Hamburg | 2.914,00EUR | 12.01. | ||
| Hannover | 2.994,00EUR | 12.01. | ||
| L&S | 2.995,00EUR | 12.01. | ||
| Quotrix | 2.923,00EUR | 12.01. | ||
| Stuttgart | 3.021,00EUR | 12.01. | ||
| Berlin | 2.884,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,12 | +2,91 | -5,17 | -5,41 | +38,28 | +189,19 |
| Volatilität [%] | 30,85 | 25,33 | 24,30 | 23,54 | 22,12 | 25,85 |
| Sharpe-Ratio | 10,57 | 0,2199 | -0,6167 | -0,3134 | 0,4668 | 0,8430 |
| Hoch | 3.009,00 | 3.009,00 | 3.740,00 | 3.740,00 | 3.740,00 | 3.740,00 |
| Tief | 2.757,00 | 2.757,00 | 2.757,00 | 2.757,00 | 2.114,00 | 920,40 |
| Hist. Kurs | 2.783,00 | 2.924,00 | 3.173,00 | 3.181,00 | 2.176,00 | 1.040,50 |
| ∅-Preis | 2.832,80 | 2.877,31 | 3.328,46 | 3.290,38 | 2.804,11 | 2.356,55 |
| ∅-Volumen | 75,09 Tsd. | 30,76 Tsd. | 14,99 Tsd. | 11,19 Tsd. | 8,16 Tsd. | 7,38 Tsd. |
| Max. Verlust [%] | -0,4574 | -6,149 | -24,67 | -24,67 | -24,67 | -24,67 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 81 | 99 | 159 | 317 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 120 | 144 | 228 | 454 |
Quotes
- Geld (12.01.)3.014,00
- Brief (12.01.)3.026,00
- Spread (in %)12,00 (0,40 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs2.909,00
- Tageshoch3.009,00
- Tagestief2.909,00
- Kurs (12.01.2026)3.009,00
Kursdaten Vortag
- Vortag-Eröffnung2.827,00
- Vortag-Hoch2.932,00
- Vortag-Tief2.827,00
- Vortag-Schlusskurs2.932,00
Stammdaten
- WertpapiertypAktie
- ISINUS0533321024
- WKN881531
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0533321024%2Fautozone-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AutoZone Inc.","params":{"isin":"US0533321024","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}