AutoZone Inc.
Registered Shares DL -,01
ISIN: US0533321024WKN: 881531Symbol: AZ5Währung: EUR
2.666,00 EUR
-2,77 %
-76,00
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0533321024%2Fautozone-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"AutoZone Inc.","params":{"isin":"US0533321024","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 2.778,00EUR | 17:35 | 2 | 5.556,00 |
| L&S | 2.728,00EUR | 21:08 | 2 | 5.456,00 |
| Quotrix | 2.682,00EUR | 12:12 | 2 | 5.364,00 |
| Düsseldorf | 2.754,00EUR | 19:31 | ||
| Frankfurt | 2.666,00EUR | 08:03 | ||
| Hamburg | 2.660,00EUR | 08:16 | ||
| Hannover | 2.768,00EUR | 17:25 | ||
| München | 2.702,00EUR | 08:02 | ||
| Stuttgart | 2.764,00EUR | 20:31 | ||
| Tradegate | 2.752,00EUR | 25.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,30 | +1,68 | -8,89 | -10,98 | +17,55 | +119,24 |
| Volatilität [%] | 69,06 | 33,91 | 32,68 | 28,47 | 24,11 | 26,48 |
| Sharpe-Ratio | 2,993 | 1,581 | -0,3038 | -0,2387 | 0,2983 | 0,6638 |
| Hoch | 2.748,00 | 2.912,00 | 3.303,00 | 3.740,00 | 3.740,00 | 3.740,00 |
| Tief | 2.558,00 | 2.508,00 | 2.508,00 | 2.508,00 | 2.198,00 | 1.210,00 |
| Hist. Kurs | 2.658,00 | 2.622,00 | 2.926,00 | 2.995,00 | 2.268,00 | 1.216,00 |
| ∅-Preis | 2.659,20 | 2.647,48 | 2.955,46 | 3.153,07 | 2.902,62 | 2.524,27 |
| ∅-Volumen | 2,16 Tsd. | 1,14 Tsd. | 4,71 Tsd. | 8,26 Tsd. | 7,03 Tsd. | 7,47 Tsd. |
| Max. Verlust [%] | -3,762 | -5,329 | -23,77 | -31,72 | -31,72 | -31,72 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 80 | 197 | 197 | 317 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 115 | 287 | 287 | 454 |
Quotes
- Geld (20:51)2.734,00
- Brief (20:52)2.746,00
- Spread (in %)12,00 (0,44 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs2.666,00
- Tageshoch2.666,00
- Tagestief2.666,00
- Kurs (08:03)2.666,00
Kursdaten Vortag
- Vortag-Eröffnung2.700,00
- Vortag-Hoch2.742,00
- Vortag-Tief2.700,00
- Vortag-Schlusskurs2.742,00
Stammdaten
- WertpapiertypAktie
- ISINUS0533321024
- WKN881531
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0533321024%2Fautozone-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AutoZone Inc.","params":{"isin":"US0533321024","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}