AutoZone Inc.
Registered Shares DL -,01
ISIN: US0533321024WKN: 881531Symbol: AZ5Währung: EUR
2.516,00 EUR
-0,55 %
-14,00
Börse:
Stand:
24.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0533321024%2Fautozone-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"AutoZone Inc.","params":{"isin":"US0533321024","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2.606,00EUR | 21:01 | 7 | 18.242,00 |
| Stuttgart | 2.598,00EUR | 21:16 | 2 | 5.196,00 |
| Düsseldorf | 2.588,00EUR | 19:30 | ||
| Hamburg | 2.562,00EUR | 08:57 | ||
| Hannover | 2.580,00EUR | 17:25 | ||
| München | 2.570,00EUR | 08:05 | ||
| Xetra | 2.582,00EUR | 17:35 | ||
| L&S | 2.596,00EUR | 21:35 | ||
| Quotrix | 2.582,00EUR | 07:27 | ||
| Frankfurt | 2.516,00EUR | 24.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,86 | -2,86 | -18,73 | -29,31 | +10,64 | +86,23 |
| Volatilität [%] | 55,31 | 27,44 | 32,66 | 29,17 | 24,71 | 26,80 |
| Sharpe-Ratio | -3,091 | -1,199 | -1,183 | -1,115 | 0,1788 | 0,5184 |
| Hoch | 2.700,00 | 2.716,00 | 3.303,00 | 3.740,00 | 3.740,00 | 3.740,00 |
| Tief | 2.516,00 | 2.516,00 | 2.508,00 | 2.508,00 | 2.246,00 | 1.269,00 |
| Hist. Kurs | 2.590,00 | 2.590,00 | 3.096,00 | 3.559,00 | 2.274,00 | 1.351,00 |
| ∅-Preis | 2.590,80 | 2.625,45 | 2.820,20 | 3.046,36 | 2.925,82 | 2.568,40 |
| ∅-Volumen | 540,00 | 122,73 | 1,25 Tsd. | 5,36 Tsd. | 6,87 Tsd. | 7,42 Tsd. |
| Max. Verlust [%] | -6,815 | -7,364 | -23,83 | -31,78 | -31,78 | -31,78 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 122 | 239 | 239 | 317 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 175 | 347 | 347 | 454 |
Quotes
- Geld (21:15)2.594,00
- Brief (21:15)2.606,00
- Spread (in %)12,00 (0,46 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs2.516,00
- Tageshoch2.516,00
- Tagestief2.516,00
- Kurs (24.08.2026)2.516,00
Kursdaten Vortag
- Vortag-Eröffnung2.518,00
- Vortag-Hoch2.530,00
- Vortag-Tief2.518,00
- Vortag-Schlusskurs2.530,00
Stammdaten
- WertpapiertypAktie
- ISINUS0533321024
- WKN881531
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0533321024%2Fautozone-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AutoZone Inc.","params":{"isin":"US0533321024","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}