AutoZone Inc.
Registered Shares DL -,01
ISIN: US0533321024WKN: 881531Symbol: AZ5Währung: EUR
3.518,00 EUR
-0,57 %
-20,00
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0533321024%2Fautozone-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"AutoZone Inc.","params":{"isin":"US0533321024","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3.527,00EUR | 08:10 | ||
| Berlin | 3.527,00EUR | 08:08 | ||
| Frankfurt | 3.518,00EUR | 08:02 | ||
| Hannover | 3.523,00EUR | 08:00 | ||
| München | 3.529,00EUR | 08:04 | ||
| L&S | 3.525,00EUR | 09:30 | ||
| Quotrix | 3.541,00EUR | 07:27 | ||
| Stuttgart | 3.511,00EUR | 07:33 | ||
| Tradegate | 3.535,00EUR | 19.08. | 50 | 176.750,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,74 | +12,43 | +8,78 | +22,79 | +51,64 | +245,75 |
| Volatilität [%] | 21,76 | 23,65 | 24,19 | 22,23 | 23,02 | 26,09 |
| Sharpe-Ratio | 6,566 | 5,903 | 0,7852 | 0,9634 | 0,6303 | 0,9956 |
| Hoch | 3.551,00 | 3.551,00 | 3.557,00 | 3.557,00 | 3.557,00 | 3.557,00 |
| Tief | 3.403,00 | 3.129,00 | 2.947,00 | 2.615,00 | 2.078,00 | 897,40 |
| Hist. Kurs | 3.458,00 | 3.129,00 | 3.234,00 | 2.865,00 | 2.320,00 | 1.017,50 |
| ∅-Preis | 3.462,20 | 3.357,78 | 3.275,40 | 3.134,58 | 2.669,49 | 2.174,96 |
| ∅-Volumen | 115,34 Tsd. | 31,99 Tsd. | 12,57 Tsd. | 9,52 Tsd. | 8,49 Tsd. | 6,97 Tsd. |
| Max. Verlust [%] | -1,186 | -2,273 | -15,35 | -15,35 | -18,19 | -20,74 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 99 | 99 | 317 | 317 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 144 | 144 | 454 | 454 |
Quotes
- Geld (09:20)3.519,00
- Brief (09:21)3.563,00
- Spread (in %)44,00 (1,25 %)
- Geld Stk.5
- Brief Stk.5
Kursdaten
- Eröffnungskurs3.518,00
- Tageshoch3.518,00
- Tagestief3.518,00
- Kurs (08:02)3.518,00
Kursdaten Vortag
- Vortag-Eröffnung3.488,00
- Vortag-Hoch3.551,00
- Vortag-Tief3.430,00
- Vortag-Schlusskurs3.538,00
Stammdaten
- WertpapiertypAktie
- ISINUS0533321024
- WKN881531
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0533321024%2Fautozone-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AutoZone Inc.","params":{"isin":"US0533321024","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}