AutoZone Inc.
Registered Shares DL -,01
ISIN: US0533321024WKN: 881531Symbol: AZ5Währung: EUR
2.914,00 EUR
+2,43 %
+69,00
Börse:
Stand:
08:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0533321024%2Fautozone-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"AutoZone Inc.","params":{"isin":"US0533321024","boerse":"ham","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2.913,00EUR | 08:18 | 7 | 20.391,00 |
| Hamburg | 2.914,00EUR | 08:16 | ||
| Düsseldorf | 2.913,00EUR | 08:10 | ||
| Frankfurt | 2.909,00EUR | 08:03 | ||
| Hannover | 2.914,00EUR | 08:01 | ||
| München | 2.916,00EUR | 08:05 | ||
| L&S | 2.886,00EUR | 09:33 | ||
| Quotrix | 2.923,00EUR | 07:27 | ||
| Stuttgart | 2.898,00EUR | 09:15 | ||
| Berlin | 2.884,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,66 | -1,12 | ||||
| Volatilität [%] | 21,56 | 19,24 | ||||
| Sharpe-Ratio | 3,485 | -3,082 | ||||
| Hoch | 2.914,00 | 2.960,00 | ||||
| Tief | 2.772,00 | 2.772,00 | ||||
| Hist. Kurs | 2.811,00 | 2.947,00 | ||||
| ∅-Preis | 2.807,20 | 2.878,31 | ||||
| ∅-Volumen | 893,44 | |||||
| Max. Verlust [%] | -1,387 | -6,351 | ||||
| Max. Verlustperiode (Handelstage) | 2 | 13 | ||||
| Max. Verlustperiode (Kalendertage) | 2 | 24 |
Quotes
- Geld (09:20)2.887,00
- Brief (09:20)2.916,00
- Spread (in %)29,00 (1,00 %)
- Geld Stk.2
- Brief Stk.2
Kursdaten
- Eröffnungskurs2.914,00
- Tageshoch2.914,00
- Tagestief2.914,00
- Kurs (08:16)2.914,00
Kursdaten Vortag
- Vortag-Eröffnung2.845,00
- Vortag-Hoch2.845,00
- Vortag-Tief2.845,00
- Vortag-Schlusskurs2.845,00
Stammdaten
- WertpapiertypAktie
- ISINUS0533321024
- WKN881531
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0533321024%2Fautozone-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AutoZone Inc.","params":{"isin":"US0533321024","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}