Industria de Diseño Textil SA
Acciones Port. EO 0,03
ISIN: ES0148396007WKN: A11873Symbol: IXD1Währung: EUR
46,52 EUR
-1,57 %
-0,74
Börse:
Stand:
06.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0148396007%2Finditex%2F"},"main_instrument":{"label":"Inditex","params":{"isin":"ES0148396007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,52EUR | 06.09. | 1.835 | 85.364,20 |
| Quotrix | 46,64EUR | 06.09. | 100 | 4.664,00 |
| Xetra | 46,41EUR | 06.09. | 100 | 4.641,00 |
| Lang & Schwarz | 46,40EUR | 06.09. | ||
| Stuttgart | 46,52EUR | 06.09. | ||
| Düsseldorf | 46,41EUR | 06.09. | ||
| Hamburg | 46,34EUR | 06.09. | ||
| Hannover | 46,34EUR | 06.09. | ||
| München | 46,34EUR | 06.09. | ||
| Berlin | 46,99EUR | 06.09. | ||
| Frankfurt | 46,70EUR | 06.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,91 | +8,62 | +12,48 | +32,12 | +56,47 | +63,98 |
| Volatilität [%] | 6,784 | 19,59 | 22,14 | 20,46 | 25,57 | 28,99 |
| Sharpe-Ratio | -37,67 | 4,791 | 1,055 | 1,340 | 0,6213 | 0,4110 |
| Hoch | 49,53 | 49,53 | 49,53 | 49,53 | 49,53 | 49,53 |
| Tief | 46,52 | 42,74 | 39,91 | 32,44 | 18,62 | 18,56 |
| Hist. Kurs | 48,92 | 42,83 | 41,36 | 35,21 | 29,73 | 28,37 |
| Gehand. Stk. | 1,27 Mio. | 3,21 Mio. | 15,07 Mio. | 28,43 Mio. | 102,12 Mio. | 163,56 Mio. |
| Max. Verlust | -4,906 | -6,001 | -9,964 | -10,58 | -39,23 | -39,42 |
Kennzahlen
Inditex hat für das Geschäftsjahr 2024 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 3,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,81e | 25,70e | ||||
| 2023 | 1,540 | 1,648 | 3,41 % | 31.10.2024 | 1,33 | 29,50 |
| 2022 | 1,200 | 1,296 | 3,80 % | 31.10.2023 | ||
| 2021 | 0,9300 | 0,9478 | 4,34 % | 31.10.2022 | ||
| 2020 | 0,7000 | 0,8283 | 2,31 % | 29.10.2021 | 1,27 | 20,79 |
| 2019 | 0,3500 | 0,4087 | 1,66 % | 29.10.2020 | 1,20 | 26,66 |
Quotes
- Geld (06.09.)46,47
- Brief (06.09.)46,55
- Spread (in %)0,0800 (0,17 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs47,01
- Tageshoch47,52
- Tagestief46,52
- Kurs (06.09.2024)46,52
- Umsatz EUR85.364,20
- Gehand. Stk.1.835
Kursdaten Vortag
- Vortag-Eröffnung47,99
- Vortag-Hoch47,99
- Vortag-Tief46,66
- Vortag-Schlusskurs47,26
Stammdaten
- WertpapiertypAktie
- ISINES0148396007
- WKNA11873
- Geschäftsjahr31.12.
- BranchenTextilien / Bekleidung, Filialen
Fundamentaldaten
- Marktkapital.144,99 Mrd. EUR
- Aktienanzahl3,12 Mrd.
- Eigenkapital623,33 Mio. EUR
- Mitarbeiterzahl109.512
- Hauptversammlung11.07.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0148396007%2Finditex%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inditex","params":{"isin":"ES0148396007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}