Industria de Diseño Textil SA
Acciones Port. EO 0,03
ISIN: ES0148396007WKN: A11873Währung: EUR
43,38 EUR
+0,37 %
+0,16
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0148396007%2Finditex%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Inditex","params":{"isin":"ES0148396007","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 43,60EUR | 07:00 | ||
| Tradegate | 43,63EUR | 15.08. | 2.805 | 122.382,15 |
| Quotrix | 43,26EUR | 15.08. | 1.350 | 58.401,00 |
| Stuttgart | 43,38EUR | 15.08. | 968 | 41.991,84 |
| Xetra | 43,44EUR | 15.08. | 780 | 33.883,20 |
| Frankfurt | 43,64EUR | 15.08. | 400 | 17.456,00 |
| Berlin | 43,40EUR | 15.08. | ||
| Düsseldorf | 43,31EUR | 15.08. | ||
| Hamburg | 43,33EUR | 15.08. | ||
| Hannover | 43,33EUR | 15.08. | ||
| München | 43,33EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,26 | +3,04 | -20,26 | -6,79 | +67,81 | +79,93 |
| Volatilität [%] | 15,90 | 18,06 | 25,36 | 24,27 | 22,80 | 26,53 |
| Sharpe-Ratio | 3,895 | 1,869 | -1,738 | -0,2520 | 0,7728 | 0,4914 |
| Hoch | 43,66 | 43,89 | 55,82 | 56,08 | 56,08 | 56,08 |
| Tief | 42,05 | 40,92 | 40,92 | 40,92 | 20,80 | 19,30 |
| Hist. Kurs | 42,84 | 42,10 | 54,40 | 46,54 | 25,85 | 24,11 |
| ∅-Preis | 42,78 | 42,41 | 46,28 | 48,79 | 39,03 | 34,04 |
| ∅-Volumen | 25,10 Tsd. | 19,20 Tsd. | 11,25 Tsd. | 15,66 Tsd. | 18,30 Tsd. | 16,11 Tsd. |
| Max. Verlust [%] | -1,447 | -5,027 | -25,94 | -26,45 | -26,45 | -40,95 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 125 | 174 | 174 | 525 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 178 | 254 | 254 | 749 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Inditex bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 3,54 %. Das Geschäftsjahr von Inditex endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,12e | 20,57e | ||||
| 2024 | 1,680 | 1,918 | 3,54 % | 30.10.2025 | 1,81 | 27,56 |
| 2023 | 1,540 | 1,663 | 3,23 % | 31.10.2024 | 1,33 | 29,50 |
| 2022 | 1,200 | 1,296 | 3,80 % | 31.10.2023 | ||
| 2021 | 0,9300 | 0,9478 | 4,34 % | 31.10.2022 | ||
| 2020 | 0,7000 | 0,8283 | 2,31 % | 29.10.2021 | 1,27 | 20,79 |
Quotes
- Geld (15.08.)43,58
- Brief (15.08.)43,63
- Spread (in %)0,0500 (0,11 %)
- Geld Stk.292
- Brief Stk.115
Kursdaten
- Eröffnungskurs43,46
- Tageshoch43,66
- Tagestief43,19
- Kurs (15.08.2025)43,38
- Umsatz EUR41.991,84
- Gehand. Stk.968
Kursdaten Vortag
- Vortag-Eröffnung42,69
- Vortag-Hoch43,22
- Vortag-Tief42,69
- Vortag-Schlusskurs43,22
Stammdaten
- WertpapiertypAktie
- ISINES0148396007
- WKNA11873
- Geschäftsjahr31.12.
- HerkunftSpanien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen
Fundamentaldaten
- Marktkapital.135,20 Mrd. EUR
- Aktienanzahl3,12 Mrd.
- Eigenkapital623,33 Mio. EUR
- Mitarbeiterzahl109.512
- Hauptversammlung11.07.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0148396007%2Finditex%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inditex","params":{"isin":"ES0148396007","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}