Industria de Diseño Textil SA
Acciones Port. EO 0,03
ISIN: ES0148396007WKN: A11873Symbol: IXD1Währung: EUR
47,36 EUR
+0,57 %
+0,27
Börse:
Stand:
20:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0148396007%2Finditex%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Inditex","params":{"isin":"ES0148396007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 47,52EUR | 22:33 | 6.383 | 303.320,16 |
| Tradegate | 47,36EUR | 20:57 | 5.052 | 239.262,72 |
| Frankfurt | 46,82EUR | 14:33 | 500 | 23.410,00 |
| Xetra | 46,83EUR | 17:35 | 232 | 10.864,56 |
| Stuttgart | 47,09EUR | 17:15 | 106 | 4.991,54 |
| Quotrix | 47,07EUR | 17:11 | 100 | 4.707,00 |
| Düsseldorf | 47,21EUR | 19:31 | ||
| Hamburg | 47,02EUR | 17:25 | ||
| Hannover | 47,02EUR | 17:25 | ||
| München | 47,03EUR | 17:25 | ||
| Berlin | 47,09EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,19 | +1,83 | -11,87 | +10,89 | +133,19 | +104,67 |
| Volatilität [%] | 31,75 | 38,76 | 29,70 | 24,83 | 24,25 | 27,50 |
| Sharpe-Ratio | -5,462 | 0,5276 | -0,8392 | 0,4365 | 1,177 | 0,5721 |
| Hoch | 49,40 | 49,40 | 56,24 | 56,24 | 56,24 | 56,24 |
| Tief | 46,79 | 41,52 | 41,52 | 41,52 | 19,27 | 18,62 |
| Hist. Kurs | 48,42 | 46,51 | 53,74 | 42,71 | 20,31 | 23,14 |
| ∅-Preis | 48,29 | 46,33 | 50,13 | 48,77 | 36,79 | 32,78 |
| ∅-Volumen | 185,57 Tsd. | 147,13 Tsd. | 270,18 Tsd. | 206,14 Tsd. | 158,29 Tsd. | 139,47 Tsd. |
| Max. Verlust [%] | -4,152 | -9,501 | -24,61 | -24,61 | -24,61 | -39,42 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 97 | 97 | 99 | 527 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 146 | 146 | 146 | 749 |
Kennzahlen
Inditex hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 3,54 %. Das Geschäftsjahr von Inditex endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,12e | 22,42e | ||||
| 2024 | 1,680 | 1,918 | 3,54 % | 30.10.2025 | 1,81 | 27,56 |
| 2023 | 1,540 | 1,663 | 3,23 % | 31.10.2024 | 1,33 | 29,50 |
| 2022 | 1,200 | 1,296 | 3,80 % | 31.10.2023 | ||
| 2021 | 0,9300 | 0,9478 | 4,34 % | 31.10.2022 | ||
| 2020 | 0,7000 | 0,8283 | 2,31 % | 29.10.2021 | 1,27 | 20,79 |
Quotes
- Geld (21:59)47,42
- Brief (21:59)47,43
- Spread (in %)0,0100 (0,02 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs46,96
- Tageshoch47,44
- Tagestief46,62
- Kurs (20:57)47,36
- Umsatz EUR239.262,72
- Gehand. Stk.5.052
Kursdaten Vortag
- Vortag-Eröffnung47,74
- Vortag-Hoch47,92
- Vortag-Tief46,79
- Vortag-Schlusskurs47,09
Stammdaten
- WertpapiertypAktie
- ISINES0148396007
- WKNA11873
- Geschäftsjahr31.12.
- HerkunftSpanien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen
Fundamentaldaten
- Marktkapital.147,60 Mrd. EUR
- Aktienanzahl3,12 Mrd.
- Eigenkapital623,33 Mio. EUR
- Mitarbeiterzahl109.512
- Hauptversammlung11.07.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0148396007%2Finditex%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inditex","params":{"isin":"ES0148396007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}