Industria de Diseño Textil SA
Acciones Port. EO 0,03
ISIN: ES0148396007WKN: A11873Währung: EUR
46,85 EUR
+0,17 %
+0,08
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0148396007%2Finditex%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Inditex","params":{"isin":"ES0148396007","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 46,79EUR | 16:31 | 4.864 | 227.586,56 |
| Tradegate | 46,62EUR | 15:40 | 4.790 | 223.309,80 |
| Frankfurt | 46,82EUR | 14:33 | 500 | 23.410,00 |
| Xetra | 46,83EUR | 15:26 | 232 | 10.864,56 |
| Stuttgart | 46,73EUR | 15:35 | 106 | 4.953,38 |
| Quotrix | 46,85EUR | 07:27 | ||
| Düsseldorf | 47,00EUR | 12:31 | ||
| Hamburg | 46,67EUR | 08:01 | ||
| Hannover | 46,67EUR | 08:01 | ||
| München | 47,16EUR | 08:06 | ||
| Berlin | 47,09EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,36 | +0,80 | -12,92 | +9,49 | +132,39 | +92,72 |
| Volatilität [%] | 46,24 | 47,83 | 31,51 | 26,96 | 24,70 | 27,72 |
| Sharpe-Ratio | -3,388 | 0,3467 | -0,8209 | 0,3892 | 1,163 | 0,5301 |
| Hoch | 49,11 | 49,11 | 56,10 | 56,10 | 56,10 | 56,10 |
| Tief | 46,77 | 42,15 | 42,15 | 42,15 | 19,48 | 18,67 |
| Hist. Kurs | 47,98 | 46,48 | 53,80 | 42,79 | 20,16 | 24,31 |
| ∅-Preis | 48,07 | 46,27 | 50,11 | 48,73 | 36,76 | 32,77 |
| ∅-Volumen | 9,85 Tsd. | 14,49 Tsd. | 44,81 Tsd. | 29,95 Tsd. | 13,52 Tsd. | 11,79 Tsd. |
| Max. Verlust [%] | -4,765 | -9,374 | -24,87 | -24,87 | -24,87 | -40,24 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 96 | 96 | 99 | 510 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 145 | 145 | 145 | 727 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Inditex bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 3,54 %. Das Geschäftsjahr von Inditex endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,12e | 22,07e | ||||
| 2024 | 1,680 | 1,918 | 3,54 % | 30.10.2025 | 1,81 | 27,56 |
| 2023 | 1,540 | 1,663 | 3,23 % | 31.10.2024 | 1,33 | 29,50 |
| 2022 | 1,200 | 1,296 | 3,80 % | 31.10.2023 | ||
| 2021 | 0,9300 | 0,9478 | 4,34 % | 31.10.2022 | ||
| 2020 | 0,7000 | 0,8283 | 2,31 % | 29.10.2021 | 1,27 | 20,79 |
Quotes
- Geld (16:33)46,82
- Brief (16:33)46,83
- Spread (in %)0,0100 (0,02 %)
- Geld Stk.860
- Brief Stk.860
Kursdaten
- Eröffnungskurs46,85
- Tageshoch46,85
- Tagestief46,85
- Kurs (07:27)46,85
Kursdaten Vortag
- Vortag-Eröffnung47,14
- Vortag-Hoch47,14
- Vortag-Tief46,77
- Vortag-Schlusskurs46,77
Stammdaten
- WertpapiertypAktie
- ISINES0148396007
- WKNA11873
- Geschäftsjahr31.12.
- HerkunftSpanien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen
Fundamentaldaten
- Marktkapital.146,02 Mrd. EUR
- Aktienanzahl3,12 Mrd.
- Eigenkapital623,33 Mio. EUR
- Mitarbeiterzahl109.512
- Hauptversammlung11.07.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0148396007%2Finditex%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inditex","params":{"isin":"ES0148396007","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}