Autonation Aktie - Aktienkurs - US05329W1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05329W1027%2Fautonation%2F"},"main_instrument":{"label":"Autonation","params":{"isin":"US05329W1027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	173,20EUR	15:08
Stuttgart	173,20EUR	14:02
Tradegate	179,70EUR	04.05.	96	17.251,20
Frankfurt	184,20EUR	04.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,67	+5,83	+6,55	+16,01	+53,59	+106,55
Volatilität [%]	6,116	26,05	27,15	27,79	34,32	36,63
Sharpe-Ratio	8,841	2,868	0,5501	0,5996	0,5294	0,5253
Hoch	186,00	186,00	188,10	194,40	194,40	194,40
Tief	178,50	165,60	155,75	154,90	117,00	74,50
Hist. Kurs	178,50	169,80	168,65	154,90	117,00	87,00
∅-Preis	178,80	174,48	174,20	174,70	156,75	137,01
∅-Volumen	4,37 Tsd.	3,54 Tsd.	5,35 Tsd.	4,54 Tsd.	4,01 Tsd.	3,99 Tsd.
Max. Verlust [%]		-3,833	-16,44	-19,65	-28,25	-28,25
Max. Verlustperiode (Handelstage)		2	65	162	308	308
Max. Verlustperiode (Kalendertage)		2	96	238	447	447

Quotes

Geld (15:08)173,20
Brief (15:08)174,40
Spread (in %)1,200 (0,69 %)
Geld Stk.35
Brief Stk.35

Kursdaten

Eröffnungskurs186,00
Tageshoch186,00
Tagestief179,70
Kurs (04.05.2026)179,70
Umsatz EUR17.251,20
Gehand. Stk.96

Kursdaten Vortag

Vortag-Eröffnung178,50
Vortag-Hoch178,50
Vortag-Tief178,50
Vortag-Schlusskurs178,50

Stammdaten

WertpapiertypAktie
ISINUS05329W1027
WKN880953
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05329W1027%2Fautonation%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Autonation","params":{"isin":"US05329W1027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}