Autonation Aktie - Aktienkurs - US05329W1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05329W1027%2Fautonation%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Autonation","params":{"isin":"US05329W1027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	167,80EUR	12.05.	52	8.725,60
L&S	166,20EUR	12.05.
Stuttgart	167,10EUR	12.05.
Frankfurt	174,50EUR	11.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,62	-1,76	+2,44	+1,30	+34,24	+102,17
Volatilität [%]	22,31	27,33	27,03	27,42	34,26	36,58
Sharpe-Ratio	-8,028	1,078	0,5588	0,2578	0,4382	0,5358
Hoch	179,70	186,00	188,10	194,40	194,40	194,40
Tief	167,80	165,60	155,75	155,75	119,00	74,50
Hist. Kurs	179,70	170,80	163,80	165,65	125,00	83,00
∅-Preis	176,70	175,97	174,71	175,11	157,11	137,37
∅-Volumen	873,50	3,16 Tsd.	5,09 Tsd.	4,50 Tsd.	4,01 Tsd.	3,96 Tsd.
Max. Verlust [%]	-2,782	-3,833	-16,44	-19,65	-28,25	-28,25
Max. Verlustperiode (Handelstage)	3	3	70	167	313	313
Max. Verlustperiode (Kalendertage)	5	5	103	245	454	454

Quotes

Geld (12.05.)167,30
Brief (12.05.)168,40
Spread (in %)1,100 (0,66 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs167,80
Tageshoch167,80
Tagestief167,80
Kurs (12.05.2026)167,80
Umsatz EUR8.725,60
Gehand. Stk.52

Kursdaten Vortag

Vortag-Eröffnung174,70
Vortag-Hoch174,70
Vortag-Tief174,70
Vortag-Schlusskurs174,70

Stammdaten

WertpapiertypAktie
ISINUS05329W1027
WKN880953
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05329W1027%2Fautonation%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Autonation","params":{"isin":"US05329W1027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}