Autonation Aktie - Aktienkurs - US05329W1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05329W1027%2Fautonation%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Autonation","params":{"isin":"US05329W1027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	181,80EUR	28.11.	30	5.454,00
Frankfurt	181,50EUR	28.11.
L&S	180,95EUR	28.11.
Stuttgart	181,70EUR	28.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,94	+7,16	+13,87	+6,38	+55,12	+256,47
Volatilität [%]	33,82	25,99	27,40	32,30	36,05	39,49
Sharpe-Ratio	7,092	3,066	0,9734	0,2913	0,5264	0,8281
Hoch	181,80	181,80	194,40	194,40	194,40	194,40
Tief	171,90	163,15	157,00	139,00	95,30	51,00
Hist. Kurs	173,25	169,65	159,65	170,90	117,20	51,00
∅-Preis	180,34	171,12	176,29	170,74	148,68	132,07
∅-Volumen	4,87 Tsd.	10,62 Tsd.	4,73 Tsd.	5,62 Tsd.	4,14 Tsd.	3,98 Tsd.
Max. Verlust [%]		-5,775	-15,84	-28,25	-28,25	-28,25
Max. Verlustperiode (Handelstage)		14	59	205	258	258
Max. Verlustperiode (Kalendertage)		20	81	290	370	370

Quotes

Geld (28.11.)181,30
Brief (28.11.)183,00
Spread (in %)1,700 (0,94 %)
Geld Stk.33
Brief Stk.32

Kursdaten

Eröffnungskurs181,80
Tageshoch181,80
Tagestief181,80
Kurs (28.11.2025)181,80
Umsatz EUR5.454,00
Gehand. Stk.30

Kursdaten Vortag

Vortag-Eröffnung181,75
Vortag-Hoch181,75
Vortag-Tief181,75
Vortag-Schlusskurs181,75

Stammdaten

WertpapiertypAktie
ISINUS05329W1027
WKN880953
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05329W1027%2Fautonation%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Autonation","params":{"isin":"US05329W1027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}