Autonation Aktie - Aktienkurs - US05329W1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05329W1027%2Fautonation%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Autonation","params":{"isin":"US05329W1027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	185,15EUR	08:13
L&S	184,10EUR	16:07
Stuttgart	185,25EUR	07:46
Tradegate	191,05EUR	15.10.	1	191,05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,99	+2,74	+32,95	+25,03	+86,79	+263,90
Volatilität [%]	23,31	22,83	25,81	30,84	35,96	39,97
Sharpe-Ratio	7,853	1,440	2,222	0,8129	0,6966	0,8515
Hoch	191,05	193,20	194,40	194,40	194,40	194,40
Tief	185,50	183,95	143,00	139,00	95,30	49,80
Hist. Kurs	185,50	185,95	143,70	152,80	102,28	52,50
∅-Preis	186,61	186,47	173,05	168,34	146,01	130,71
∅-Volumen	75,31	1,81 Tsd.	3,40 Tsd.	4,40 Tsd.	3,67 Tsd.	3,75 Tsd.
Max. Verlust [%]		-4,425	-7,918	-28,25	-28,25	-28,25
Max. Verlustperiode (Handelstage)		7	35	173	258	258
Max. Verlustperiode (Kalendertage)		9	49	246	370	370

Quotes

Geld (15:51)184,05
Brief (15:51)186,40
Spread (in %)2,350 (1,28 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs191,05
Tageshoch191,05
Tagestief191,05
Kurs (15.10.2025)191,05
Umsatz EUR191,05
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung185,50
Vortag-Hoch185,50
Vortag-Tief185,50
Vortag-Schlusskurs185,50

Stammdaten

WertpapiertypAktie
ISINUS05329W1027
WKN880953
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05329W1027%2Fautonation%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Autonation","params":{"isin":"US05329W1027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}