Autonation
ISIN: US05329W1027WKN: 880953Währung: EUR
172,40 EUR
-0,38 %
-0,65
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05329W1027%2Fautonation%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Autonation","params":{"isin":"US05329W1027","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 173,05EUR | 30.01. | ||
| Tradegate | 177,05EUR | 30.01. | ||
| L&S | 172,45EUR | 30.01. | ||
| Stuttgart | 172,40EUR | 30.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,33 | -3,17 | +2,74 | -4,43 | +51,73 | +192,20 |
| Volatilität [%] | 33,44 | 29,92 | 26,41 | 31,66 | 33,00 | 35,98 |
| Sharpe-Ratio | -6,628 | -1,213 | 0,2600 | -0,0464 | 0,5230 | 0,7126 |
| Hoch | 186,45 | 189,85 | 192,90 | 192,90 | 192,90 | 192,90 |
| Tief | 170,25 | 170,25 | 162,70 | 139,40 | 113,10 | 58,50 |
| Hist. Kurs | 180,20 | 178,05 | 167,80 | 180,40 | 113,62 | 59,00 |
| ∅-Preis | 176,83 | 180,83 | 180,21 | 172,47 | 152,62 | 131,04 |
| ∅-Volumen | 2,62 Tsd. | 616,82 | 390,59 | 203,72 | 277,31 | |
| Max. Verlust [%] | -4,382 | -8,322 | -14,46 | -25,05 | -25,05 | -25,05 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 95 | 137 | 251 | 251 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 140 | 196 | 359 | 359 |
Quotes
- Geld (30.01.)172,55
- Brief (30.01.)173,30
- Spread (in %)0,7500 (0,43 %)
- Geld Stk.75
- Brief Stk.58
Kursdaten
- Eröffnungskurs172,35
- Tageshoch173,00
- Tagestief171,45
- Kurs (30.01.2026)172,40
Kursdaten Vortag
- Vortag-Eröffnung179,50
- Vortag-Hoch180,10
- Vortag-Tief170,25
- Vortag-Schlusskurs173,05
Stammdaten
- WertpapiertypAktie
- ISINUS05329W1027
- WKN880953
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05329W1027%2Fautonation%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Autonation","params":{"isin":"US05329W1027","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}