Autonation
ISIN: US05329W1027WKN: 880953Währung: EUR
156,70 EUR
-1,32 %
-2,10
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05329W1027%2Fautonation%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Autonation","params":{"isin":"US05329W1027","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 158,90EUR | 20.03. | ||
| Tradegate | 158,00EUR | 20.03. | ||
| L&S | 156,65EUR | 20.03. | ||
| Stuttgart | 156,70EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,06 | -8,44 | -16,25 | +2,86 | +31,90 | +107,55 |
| Volatilität [%] | 22,32 | 18,43 | 26,49 | 30,85 | 31,69 | 35,69 |
| Sharpe-Ratio | -4,683 | -6,054 | -1,288 | 0,1798 | 0,3856 | 0,5267 |
| Hoch | 162,35 | 171,60 | 191,35 | 192,90 | 192,90 | 192,90 |
| Tief | 155,85 | 155,85 | 155,85 | 139,40 | 113,10 | 72,00 |
| Hist. Kurs | 160,00 | 171,15 | 187,10 | 152,35 | 118,80 | 75,50 |
| ∅-Preis | 159,11 | 163,90 | 176,34 | 172,06 | 154,44 | 133,83 |
| ∅-Volumen | 607,25 | 390,59 | 184,03 | 272,10 | ||
| Max. Verlust [%] | -3,062 | -8,443 | -18,00 | -18,77 | -25,05 | -25,05 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 115 | 130 | 251 | 251 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 168 | 189 | 359 | 359 |
Quotes
- Geld (20.03.)156,70
- Brief (20.03.)157,05
- Spread (in %)0,3500 (0,22 %)
- Geld Stk.64
- Brief Stk.64
Kursdaten
- Eröffnungskurs159,10
- Tageshoch159,10
- Tagestief155,85
- Kurs (20.03.2026)156,70
Kursdaten Vortag
- Vortag-Eröffnung161,60
- Vortag-Hoch161,65
- Vortag-Tief155,90
- Vortag-Schlusskurs158,80
Stammdaten
- WertpapiertypAktie
- ISINUS05329W1027
- WKN880953
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05329W1027%2Fautonation%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Autonation","params":{"isin":"US05329W1027","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}