Autonation Aktie - Aktienkurs - US05329W1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05329W1027%2Fautonation%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Autonation","params":{"isin":"US05329W1027","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	181,80EUR	28.11.	30	5.454,00
Frankfurt	181,50EUR	28.11.
L&S	180,95EUR	28.11.
Stuttgart	181,70EUR	28.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,92	+7,43	+11,21	+7,62	+57,66	+249,04
Volatilität [%]	41,32	28,30	26,44	31,71	32,87	36,62
Sharpe-Ratio	7,066	2,938	0,8261	0,3247	0,5582	0,8010
Hoch	185,45	185,45	193,00	193,00	193,00	193,00
Tief	171,35	165,00	158,35	139,15	95,63	51,50
Hist. Kurs	171,35	168,95	163,20	168,65	115,12	52,00
∅-Preis	179,92	171,37	176,55	170,64	148,45	127,11
∅-Volumen		601,67	412,35	830,91	1,02 Tsd.	852,59
Max. Verlust [%]	-2,292	-4,181	-14,51	-25,87	-25,87	-26,51
Max. Verlustperiode (Handelstage)	2	11	55	135	253	253
Max. Verlustperiode (Kalendertage)	2	15	77	194	363	363

Quotes

Geld (28.11.)181,95
Brief (28.11.)182,25
Spread (in %)0,3000 (0,16 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs181,50
Tageshoch181,50
Tagestief181,50
Kurs (28.11.2025)181,50

Kursdaten Vortag

Vortag-Eröffnung181,20
Vortag-Hoch181,20
Vortag-Tief181,20
Vortag-Schlusskurs181,20

Stammdaten

WertpapiertypAktie
ISINUS05329W1027
WKN880953
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05329W1027%2Fautonation%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Autonation","params":{"isin":"US05329W1027","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}