Autonation
ISIN: US05329W1027WKN: 880953Symbol: RWIWährung: EUR
184,20 EUR
+4,90 %
+8,60
Börse:
Stand:
04.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05329W1027%2Fautonation%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Autonation","params":{"isin":"US05329W1027","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 174,00EUR | 16:32 | ||
| Stuttgart | 175,00EUR | 15:47 | ||
| Tradegate | 179,70EUR | 04.05. | 96 | 17.251,20 |
| Frankfurt | 184,20EUR | 04.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,98 | +7,53 | +9,38 | +18,76 | +57,44 | +111,72 |
| Volatilität [%] | 50,39 | 32,23 | 29,52 | 27,66 | 31,52 | 35,96 |
| Sharpe-Ratio | 9,726 | 3,034 | 0,7126 | 0,6840 | 0,5704 | 0,5368 |
| Hoch | 184,20 | 184,20 | 188,05 | 193,00 | 193,00 | 193,00 |
| Tief | 171,20 | 165,30 | 156,15 | 154,50 | 117,00 | 74,00 |
| Hist. Kurs | 173,80 | 171,30 | 168,40 | 155,10 | 117,00 | 87,00 |
| ∅-Preis | 176,20 | 172,18 | 173,36 | 174,33 | 156,36 | 135,97 |
| ∅-Volumen | 171,30 | 381,60 | 428,49 | 954,17 | 863,68 | |
| Max. Verlust [%] | -1,496 | -3,503 | -16,96 | -19,09 | -25,87 | -26,51 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 69 | 158 | 253 | 253 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 102 | 234 | 363 | 363 |
Quotes
- Geld (16:11)176,20
- Brief (16:11)177,10
- Spread (in %)0,9000 (0,51 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs184,20
- Tageshoch184,20
- Tagestief184,20
- Kurs (04.05.2026)184,20
Kursdaten Vortag
- Vortag-Eröffnung175,60
- Vortag-Hoch175,60
- Vortag-Tief175,60
- Vortag-Schlusskurs175,60
Stammdaten
- WertpapiertypAktie
- ISINUS05329W1027
- WKN880953
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05329W1027%2Fautonation%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Autonation","params":{"isin":"US05329W1027","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}