WH Smith PLC
Registered Shares LS-,220895
ISIN: GB00B2PDGW16WKN: A0NCXLWährung: EUR
7,100 EUR
+1,43 %
+0,100
Börse:
Stand:
17:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2PDGW16%2Fwh-smith-plc%2F"},"main_instrument":{"label":"WH Smith PLC","params":{"isin":"GB00B2PDGW16","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 7,100EUR | 19:31 | ||
| Frankfurt | 7,250EUR | 15:29 | ||
| München | 7,650EUR | 08:12 | ||
| L&S | 7,100EUR | 17:34 | ||
| Stuttgart | 7,150EUR | 21:33 | ||
| Quotrix | 7,350EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,96 | -2,07 | -36,04 | -54,19 | -52,67 | -54,40 |
| Volatilität [%] | 26,65 | 31,55 | 73,87 | 58,96 | 44,79 | 44,25 |
| Sharpe-Ratio | -17,99 | -1,301 | -1,090 | -1,282 | -0,4189 | -0,1935 |
| Hoch | 7,550 | 8,000 | 13,20 | 16,10 | 19,30 | 24,00 |
| Tief | 6,950 | 6,950 | 6,650 | 6,650 | 6,650 | 6,650 |
| Hist. Kurs | 7,550 | 7,250 | 11,10 | 15,50 | 15,00 | 15,57 |
| ∅-Preis | 7,230 | 7,421 | 10,13 | 11,66 | 14,30 | 15,74 |
| ∅-Volumen | 379,95 | 373,33 | 229,72 | 85,28 | 79,96 | |
| Max. Verlust [%] | -7,285 | -11,39 | -45,74 | -55,13 | -63,04 | -69,72 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 95 | 251 | 611 | 1.190 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 133 | 361 | 875 | 1.698 |
Quotes
- Geld (23:00)7,100
- Brief (23:00)7,600
- Spread (in %)0,5000 (7,04 %)
- Geld Stk.285
- Brief Stk.285
Kursdaten
- Eröffnungskurs7,050
- Tageshoch7,250
- Tagestief7,050
- Kurs (17:34)7,100
Kursdaten Vortag
- Vortag-Eröffnung7,100
- Vortag-Hoch7,200
- Vortag-Tief6,950
- Vortag-Schlusskurs7,000
Stammdaten
- WertpapiertypAktie
- ISINGB00B2PDGW16
- WKNA0NCXL
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2PDGW16%2Fwh-smith-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WH Smith PLC","params":{"isin":"GB00B2PDGW16","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}