WH Smith PLC
Registered Shares LS-,220895
ISIN: GB00B2PDGW16WKN: A0NCXLWährung: EUR
12,50 EUR
+2,46 %
+0,30
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2PDGW16%2Fwh-smith-plc%2F"},"main_instrument":{"label":"WH Smith PLC","params":{"isin":"GB00B2PDGW16","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 12,50EUR | 01.07. | ||
| Frankfurt | 12,50EUR | 01.07. | ||
| München | 13,10EUR | 01.07. | ||
| L&S | 12,50EUR | 01.07. | ||
| Quotrix | 12,90EUR | 01.07. | ||
| Stuttgart | 12,50EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,57 | +2,46 | -12,59 | -4,58 | -21,88 | +9,65 |
| Volatilität [%] | 52,64 | 37,76 | 39,40 | 34,53 | 35,93 | 42,64 |
| Sharpe-Ratio | -4,691 | 0,1277 | -0,6670 | -0,0905 | -0,1212 | 0,1968 |
| Hoch | 13,20 | 13,20 | 15,50 | 17,70 | 19,30 | 24,00 |
| Tief | 11,90 | 11,80 | 9,900 | 9,900 | 9,900 | 9,500 |
| Hist. Kurs | 12,70 | 12,20 | 14,30 | 13,10 | 16,00 | 11,40 |
| ∅-Preis | 12,60 | 12,41 | 12,63 | 13,82 | 15,05 | 15,88 |
| ∅-Volumen | 125,73 | 62,62 | 47,98 | 55,17 | ||
| Max. Verlust [%] | -5,426 | -5,426 | -34,54 | -42,82 | -47,47 | -56,96 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 102 | 188 | 517 | 1.096 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 147 | 276 | 745 | 1.568 |
Quotes
- Geld (01.07.)12,50
- Brief (01.07.)13,40
- Spread (in %)0,9000 (7,20 %)
- Geld Stk.409
- Brief Stk.409
Kursdaten
- Eröffnungskurs12,30
- Tageshoch12,70
- Tagestief12,20
- Kurs (01.07.2025)12,50
Kursdaten Vortag
- Vortag-Eröffnung12,90
- Vortag-Hoch13,20
- Vortag-Tief11,90
- Vortag-Schlusskurs12,20
Stammdaten
- WertpapiertypAktie
- ISINGB00B2PDGW16
- WKNA0NCXL
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2PDGW16%2Fwh-smith-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WH Smith PLC","params":{"isin":"GB00B2PDGW16","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}