WH Smith PLC
Registered Shares LS-,220895
ISIN: GB00B2PDGW16WKN: A0NCXLSymbol: 21QWährung: EUR
5,650 EUR
+13,91 %
+0,690
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2PDGW16%2Fwh-smith-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"WH Smith PLC","params":{"isin":"GB00B2PDGW16","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 5,850EUR | 09:14 | 300 | 1.755,00 |
| Düsseldorf | 5,650EUR | 12:31 | ||
| Frankfurt | 4,840EUR | 08:55 | ||
| München | 5,950EUR | 08:00 | ||
| L&S | 5,700EUR | 14:30 | ||
| Stuttgart | 5,700EUR | 14:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +28,41 | -11,72 | -22,60 | -52,52 | ||
| Volatilität [%] | 26,24 | 117,56 | 85,60 | 83,31 | ||
| Sharpe-Ratio | 28,23 | -2,229 | -0,5393 | -0,7472 | ||
| Hoch | 5,650 | 7,000 | 7,850 | 12,90 | ||
| Tief | 4,340 | 4,340 | 4,340 | 4,340 | ||
| Hist. Kurs | 4,400 | 6,400 | 7,300 | 11,90 | ||
| ∅-Preis | 4,736 | 5,140 | 6,449 | 8,174 | ||
| ∅-Volumen | 11,31 | |||||
| Max. Verlust [%] | -31,25 | -43,95 | -65,63 | |||
| Max. Verlustperiode (Handelstage) | 20 | 69 | 226 | |||
| Max. Verlustperiode (Kalendertage) | 29 | 100 | 328 |
Quotes
- Geld (14:30)5,600
- Brief (14:30)6,100
- Spread (in %)0,5000 (8,93 %)
- Geld Stk.550
- Brief Stk.500
Kursdaten
- Eröffnungskurs4,820
- Tageshoch5,650
- Tagestief4,820
- Kurs (12:31)5,650
Kursdaten Vortag
- Vortag-Eröffnung4,760
- Vortag-Hoch5,650
- Vortag-Tief4,760
- Vortag-Schlusskurs4,960
Stammdaten
- WertpapiertypAktie
- ISINGB00B2PDGW16
- WKNA0NCXL
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2PDGW16%2Fwh-smith-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WH Smith PLC","params":{"isin":"GB00B2PDGW16","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}