WH Smith PLC
Registered Shares LS-,220895
ISIN: GB00B2PDGW16WKN: A0NCXLSymbol: 21QWährung: EUR
10,20 EUR
-1,92 %
-0,20
Börse:
Stand:
16:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2PDGW16%2Fwh-smith-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"WH Smith PLC","params":{"isin":"GB00B2PDGW16","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 10,20EUR | 16:32 | ||
| München | 11,10EUR | 08:04 | ||
| Frankfurt | 10,40EUR | 15:29 | ||
| Lang & Schwarz | 10,40EUR | 17:10 | ||
| Quotrix | 10,80EUR | 07:27 | ||
| Stuttgart | 10,40EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,70 | -37,04 | -19,05 | |||
| Volatilität [%] | 36,22 | 52,85 | 37,16 | 32,92 | ||
| Sharpe-Ratio | 3,437 | -3,423 | -2,341 | -0,4775 | ||
| Hoch | 10,80 | 12,90 | 16,30 | 17,60 | ||
| Tief | 10,10 | 10,00 | 10,00 | 10,00 | ||
| Hist. Kurs | 10,20 | 12,10 | 16,20 | 12,60 | ||
| ∅-Preis | 10,32 | 10,76 | 13,49 | 13,99 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,887 | -16,53 | -37,65 | -41,95 | ||
| Max. Verlustperiode (Handelstage) | 1 | 20 | 122 | 145 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 181 | 214 |
Quotes
- Geld (17:11)10,30
- Brief (17:11)11,00
- Spread (in %)0,7000 (6,80 %)
- Geld Stk.490
- Brief Stk.490
Kursdaten
- Eröffnungskurs10,60
- Tageshoch10,60
- Tagestief10,20
- Kurs (16:32)10,20
Kursdaten Vortag
- Vortag-Eröffnung10,80
- Vortag-Hoch10,80
- Vortag-Tief10,40
- Vortag-Schlusskurs10,40
Stammdaten
- WertpapiertypAktie
- ISINGB00B2PDGW16
- WKNA0NCXL
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2PDGW16%2Fwh-smith-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WH Smith PLC","params":{"isin":"GB00B2PDGW16","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}