WH Smith PLC
Registered Shares LS-,220895
ISIN: GB00B2PDGW16WKN: A0NCXLSymbol: 21QWährung: EUR
5,850 EUR
0 %
0
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2PDGW16%2Fwh-smith-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"WH Smith PLC","params":{"isin":"GB00B2PDGW16","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,540EUR | 28.08. | ||
| Frankfurt | 2,180EUR | 28.08. | ||
| München | 5,850EUR | 28.08. | ||
| L&S | 1,500EUR | 28.08. | ||
| Quotrix | 4,820EUR | 28.08. | ||
| Stuttgart | 4,740EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +23,94 | -24,52 | -25,48 | -65,28 | ||
| Volatilität [%] | 131,04 | 63,16 | 46,16 | 45,13 | ||
| Sharpe-Ratio | 2,148 | -0,5080 | -0,3803 | -0,6301 | ||
| Hoch | 5,850 | 6,850 | 7,750 | 8,050 | 18,00 | |
| Tief | 5,850 | 4,720 | 4,680 | 4,680 | 4,680 | |
| Hist. Kurs | 5,850 | 4,720 | 7,750 | 7,850 | 16,85 | |
| ∅-Preis | 5,850 | 5,749 | 6,008 | 6,814 | 11,88 | |
| ∅-Volumen | 148,91 | 76,31 | 248,83 | 195,61 | ||
| Max. Verlust [%] | -14,60 | -39,61 | -41,86 | -74,00 | ||
| Max. Verlustperiode (Handelstage) | 16 | 124 | 232 | 480 | ||
| Max. Verlustperiode (Kalendertage) | 22 | 177 | 336 | 694 |
Quotes
- Geld (28.08.)3,380
- Brief (28.08.)6,850
- Spread (in %)3,470 (102,66 %)
- Geld Stk.1.000
- Brief Stk.150
Kursdaten
- Eröffnungskurs5,850
- Tageshoch5,850
- Tagestief5,850
- Kurs (28.08.2026)5,850
Kursdaten Vortag
- Vortag-Eröffnung5,850
- Vortag-Hoch5,850
- Vortag-Tief5,850
- Vortag-Schlusskurs5,850
Stammdaten
- WertpapiertypAktie
- ISINGB00B2PDGW16
- WKNA0NCXL
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2PDGW16%2Fwh-smith-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WH Smith PLC","params":{"isin":"GB00B2PDGW16","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}