WH Smith PLC
Registered Shares LS-,220895
ISIN: GB00B2PDGW16WKN: A0NCXLWährung: EUR
4,640 EUR
+2,20 %
+0,100
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2PDGW16%2Fwh-smith-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"WH Smith PLC","params":{"isin":"GB00B2PDGW16","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,540EUR | 16.10. | ||
| Frankfurt | 4,540EUR | 16.10. | ||
| München | 4,720EUR | 16.10. | ||
| L&S | 4,460EUR | 16.10. | ||
| Quotrix | 4,640EUR | 16.10. | ||
| Stuttgart | 4,580EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,98 | +7,41 | -35,56 | -37,72 | ||
| Volatilität [%] | 13,29 | 31,27 | 48,27 | 46,70 | ||
| Sharpe-Ratio | 18,13 | 2,832 | -1,885 | -1,073 | ||
| Hoch | 4,640 | 4,640 | 7,450 | 8,200 | ||
| Tief | 4,420 | 4,280 | 4,280 | 4,280 | ||
| Hist. Kurs | 4,420 | 4,320 | 7,200 | 7,450 | ||
| ∅-Preis | 4,513 | 4,454 | 5,117 | 6,098 | ||
| ∅-Volumen | 44,39 | 59,64 | 77,05 | |||
| Max. Verlust [%] | -5,727 | -42,55 | -47,80 | |||
| Max. Verlustperiode (Handelstage) | 10 | 109 | 196 | |||
| Max. Verlustperiode (Kalendertage) | 14 | 177 | 352 |
Quotes
- Geld (16.10.)4,460
- Brief (16.10.)5,150
- Spread (in %)0,6900 (15,47 %)
- Geld Stk.900
- Brief Stk.780
Kursdaten
- Eröffnungskurs4,640
- Tageshoch4,640
- Tagestief4,640
- Kurs (16.10.2026)4,640
Kursdaten Vortag
- Vortag-Eröffnung4,540
- Vortag-Hoch4,540
- Vortag-Tief4,540
- Vortag-Schlusskurs4,540
Stammdaten
- WertpapiertypAktie
- ISINGB00B2PDGW16
- WKNA0NCXL
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2PDGW16%2Fwh-smith-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WH Smith PLC","params":{"isin":"GB00B2PDGW16","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}