WH Smith PLC
Registered Shares LS-,220895
ISIN: GB00B2PDGW16WKN: A0NCXLSymbol: 21QWährung: EUR
6,350 EUR
-2,31 %
-0,150
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2PDGW16%2Fwh-smith-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"WH Smith PLC","params":{"isin":"GB00B2PDGW16","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 5,900EUR | 27.03. | ||
| Frankfurt | 6,350EUR | 27.03. | ||
| München | 6,900EUR | 27.03. | ||
| L&S | 5,950EUR | 27.03. | ||
| Quotrix | 6,700EUR | 27.03. | ||
| Stuttgart | 5,950EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,96 | -15,33 | -16,99 | -50,39 | -60,56 | -68,87 |
| Volatilität [%] | 57,74 | 44,92 | 38,01 | 61,71 | 44,23 | 44,74 |
| Sharpe-Ratio | 7,972 | -4,032 | -0,7272 | -0,9640 | -0,5535 | -0,3499 |
| Hoch | 6,500 | 7,500 | 8,000 | 13,50 | 18,95 | 22,20 |
| Tief | 5,450 | 5,450 | 5,450 | 5,450 | 5,450 | 5,450 |
| Hist. Kurs | 6,050 | 7,500 | 7,650 | 12,80 | 16,10 | 20,40 |
| ∅-Preis | 6,300 | 6,528 | 7,295 | 9,195 | 13,12 | 14,88 |
| ∅-Volumen | 110,89 | 981,84 | 899,08 | 427,16 | 842,35 | |
| Max. Verlust [%] | -3,125 | -19,33 | -24,38 | -53,10 | -68,07 | -72,75 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 103 | 189 | 705 | 1.248 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 150 | 272 | 1.014 | 1.795 |
Kursdaten
- Eröffnungskurs5,950
- Tageshoch6,350
- Tagestief5,950
- Kurs (27.03.2026)6,350
Kursdaten Vortag
- Vortag-Eröffnung5,900
- Vortag-Hoch6,500
- Vortag-Tief5,900
- Vortag-Schlusskurs6,500
Stammdaten
- WertpapiertypAktie
- ISINGB00B2PDGW16
- WKNA0NCXL
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2PDGW16%2Fwh-smith-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WH Smith PLC","params":{"isin":"GB00B2PDGW16","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}