WH Smith PLC
Registered Shares LS-,220895
ISIN: GB00B2PDGW16WKN: A0NCXLSymbol: 21QWährung: EUR
12,40 EUR
0 %
0
Börse:
Stand:
09:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2PDGW16%2Fwh-smith-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"WH Smith PLC","params":{"isin":"GB00B2PDGW16","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 12,20EUR | 09:32 | ||
| Frankfurt | 12,40EUR | 09:59 | ||
| München | 12,60EUR | 08:02 | ||
| L&S | 12,30EUR | 10:18 | ||
| Quotrix | 12,70EUR | 07:27 | ||
| Stuttgart | 12,50EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,81 | +2,48 | -15,07 | -12,06 | -26,63 | +21,45 |
| Volatilität [%] | 12,26 | 20,96 | 37,99 | 38,11 | 34,60 | 45,24 |
| Sharpe-Ratio | 4,031 | 1,466 | -0,7221 | -0,1924 | -0,1766 | 0,2661 |
| Hoch | 12,50 | 12,50 | 14,70 | 17,30 | 19,00 | 23,44 |
| Tief | 12,30 | 11,70 | 10,10 | 10,10 | 10,10 | 9,985 |
| Hist. Kurs | 12,30 | 12,10 | 14,60 | 14,10 | 16,90 | 10,21 |
| ∅-Preis | 12,36 | 12,09 | 12,13 | 13,45 | 14,87 | 15,87 |
| ∅-Volumen | 49,27 | 208,16 | 232,69 | 804,59 | ||
| Max. Verlust [%] | -0,8065 | -4,878 | -30,14 | -39,29 | -46,32 | -56,48 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 125 | 205 | 632 | 1.130 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 178 | 297 | 907 | 1.633 |
Quotes
- Geld (11:22)12,30
- Brief (10:18)12,90
- Spread (in %)0,6000 (4,88 %)
- Geld Stk.163
- Brief Stk.155
Kursdaten
- Eröffnungskurs12,50
- Tageshoch12,50
- Tagestief12,30
- Kurs (09:59)12,40
Kursdaten Vortag
- Vortag-Eröffnung12,50
- Vortag-Hoch12,50
- Vortag-Tief12,40
- Vortag-Schlusskurs12,40
Stammdaten
- WertpapiertypAktie
- ISINGB00B2PDGW16
- WKNA0NCXL
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2PDGW16%2Fwh-smith-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WH Smith PLC","params":{"isin":"GB00B2PDGW16","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}