WH Smith PLC
Registered Shares LS-,220895
ISIN: GB00B2PDGW16WKN: A0NCXLSymbol: 21QWährung: EUR
7,100 EUR
-2,74 %
-0,200
Börse:
Stand:
15:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2PDGW16%2Fwh-smith-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"WH Smith PLC","params":{"isin":"GB00B2PDGW16","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 7,050EUR | 12:31 | ||
| Frankfurt | 7,100EUR | 15:29 | ||
| München | 7,600EUR | 08:12 | ||
| L&S | 7,050EUR | 18:13 | ||
| Quotrix | 7,350EUR | 07:27 | ||
| Stuttgart | 6,950EUR | 14:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,58 | -8,39 | -34,26 | -54,78 | -50,69 | -37,72 |
| Volatilität [%] | 10,54 | 33,94 | 75,71 | 60,55 | 44,01 | 48,91 |
| Sharpe-Ratio | -24,33 | -1,886 | -0,8155 | -1,170 | -0,3715 | 0,0188 |
| Hoch | 7,800 | 8,000 | 13,50 | 16,20 | 19,00 | 23,44 |
| Tief | 7,050 | 7,050 | 7,050 | 7,050 | 7,050 | 7,050 |
| Hist. Kurs | 7,600 | 7,750 | 10,80 | 15,70 | 14,40 | 11,40 |
| ∅-Preis | 7,440 | 7,509 | 10,28 | 11,80 | 14,35 | 15,71 |
| ∅-Volumen | 63,96 | 1,40 Tsd. | 1,01 Tsd. | 706,78 | 403,54 | 897,62 |
| Max. Verlust [%] | -3,947 | -8,750 | -43,80 | -54,40 | -61,84 | -69,07 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 94 | 250 | 691 | 1.189 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 132 | 360 | 990 | 1.716 |
Kursdaten
- Eröffnungskurs7,050
- Tageshoch7,250
- Tagestief7,050
- Kurs (15:29)7,100
Kursdaten Vortag
- Vortag-Eröffnung7,150
- Vortag-Hoch7,300
- Vortag-Tief7,150
- Vortag-Schlusskurs7,300
Stammdaten
- WertpapiertypAktie
- ISINGB00B2PDGW16
- WKNA0NCXL
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2PDGW16%2Fwh-smith-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WH Smith PLC","params":{"isin":"GB00B2PDGW16","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}