WH Smith PLC Aktie - Aktienkurs - GB00B2PDGW16

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2PDGW16%2Fwh-smith-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"WH Smith PLC","params":{"isin":"GB00B2PDGW16","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	4,540EUR	28.08.
Frankfurt	2,180EUR	28.08.
München	5,850EUR	28.08.
L&S	1,500EUR	28.08.
Quotrix	4,820EUR	28.08.
Stuttgart	4,740EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+26,74	-56,83	-70,93	-72,75	-86,34	-88,53
Volatilität [%]	108,80	437,13	197,74	141,90	90,72	75,03
Sharpe-Ratio	15,04	-0,4642	-0,4670	-0,3604	-0,4027	-0,2967
Hoch	2,240	5,400	7,500	8,300	17,37	20,80
Tief	1,720	1,720	1,720	1,720	1,720	1,720
Hist. Kurs	1,720	5,050	7,500	8,000	15,96	19,00
∅-Preis	1,974	3,850	5,314	6,398	11,38	13,67
∅-Volumen		735,88	451,62	876,60	488,27	808,13
Max. Verlust [%]		-68,15	-77,07	-78,50	-90,02	-91,73
Max. Verlustperiode (Handelstage)		15	126	210	757	1.248
Max. Verlustperiode (Kalendertage)		21	181	304	1.091	1.794

Quotes

Geld (28.08.)2,680
Brief (28.08.)7,000
Spread (in %)4,320 (161,19 %)
Geld Stk.800
Brief Stk.300

Kursdaten

Eröffnungskurs2,180
Tageshoch2,180
Tagestief2,180
Kurs (28.08.2026)2,180

Kursdaten Vortag

Vortag-Eröffnung2,240
Vortag-Hoch2,240
Vortag-Tief2,240
Vortag-Schlusskurs2,240

Stammdaten

WertpapiertypAktie
ISINGB00B2PDGW16
WKNA0NCXL
HerkunftGroßbritannien
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2PDGW16%2Fwh-smith-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WH Smith PLC","params":{"isin":"GB00B2PDGW16","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}