WH Smith PLC Aktie - Aktienkurs - GB00B2PDGW16

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2PDGW16%2Fwh-smith-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"WH Smith PLC","params":{"isin":"GB00B2PDGW16","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	7,750EUR	13:02	100	775,00
Düsseldorf	7,600EUR	09:32
München	7,350EUR	08:38
Stuttgart	7,750EUR	12:32
Frankfurt	7,700EUR	05.02.
Quotrix	7,900EUR	21.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,65	+10,79	-34,19	-49,34	-58,60	-56,50
Volatilität [%]	33,93	35,16	77,27	60,66	43,84	45,72
Sharpe-Ratio	1,272	3,365	-0,9118	-1,002	-0,5431	-0,1907
Hoch	7,800	8,000	12,90	15,20	19,00	23,44
Tief	6,250	6,200	6,200	6,200	6,200	6,200
Hist. Kurs	7,650	6,950	11,70	15,20	18,60	17,70
∅-Preis	7,700	7,446	7,922	10,11	13,62	15,26
∅-Volumen		1,66 Tsd.	1,53 Tsd.	791,34	402,48	867,54
Max. Verlust [%]	-1,935	-4,138	-45,63	-54,93	-63,95	-70,78
Max. Verlustperiode (Handelstage)	1	6	116	248	751	1.249
Max. Verlustperiode (Kalendertage)	1	8	169	358	1.081	1.807

Quotes

Geld (12:10)7,700
Brief (12:10)8,200
Spread (in %)0,5000 (6,49 %)
Geld Stk.400
Brief Stk.375

Kursdaten

Eröffnungskurs6,350
Tageshoch7,700
Tagestief6,350
Kurs (05.02.2026)7,700

Kursdaten Vortag

Vortag-Eröffnung6,250
Vortag-Hoch7,800
Vortag-Tief6,250
Vortag-Schlusskurs7,800

Stammdaten

WertpapiertypAktie
ISINGB00B2PDGW16
WKNA0NCXL
HerkunftGroßbritannien
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2PDGW16%2Fwh-smith-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WH Smith PLC","params":{"isin":"GB00B2PDGW16","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}