WH Smith PLC
Registered Shares LS-,220895
ISIN: GB00B2PDGW16WKN: A0NCXLWährung: EUR
5,700 EUR
-0,87 %
-0,050
Börse:
Stand:
14:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2PDGW16%2Fwh-smith-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"WH Smith PLC","params":{"isin":"GB00B2PDGW16","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 5,850EUR | 09:14 | 300 | 1.755,00 |
| Düsseldorf | 5,650EUR | 12:31 | ||
| Frankfurt | 4,840EUR | 08:55 | ||
| München | 5,950EUR | 08:00 | ||
| L&S | 5,700EUR | 14:30 | ||
| Stuttgart | 5,700EUR | 14:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,76 | -17,99 | -21,38 | -52,89 | -69,71 | -70,77 |
| Volatilität [%] | 17,61 | 75,39 | 67,00 | 71,93 | 49,46 | 46,62 |
| Sharpe-Ratio | 39,04 | -2,995 | -0,4481 | -0,8162 | -0,6444 | -0,3527 |
| Hoch | 5,800 | 7,150 | 8,000 | 13,40 | 18,92 | 21,60 |
| Tief | 5,050 | 4,980 | 4,980 | 4,980 | 4,980 | 4,980 |
| Hist. Kurs | 5,100 | 6,950 | 7,250 | 12,10 | 18,82 | 19,50 |
| ∅-Preis | 5,420 | 5,706 | 6,801 | 8,396 | 12,61 | 14,59 |
| ∅-Volumen | 171,70 | 103,15 | 172,34 | |||
| Max. Verlust [%] | -28,35 | -36,96 | -62,84 | -73,62 | -76,06 | |
| Max. Verlustperiode (Handelstage) | 20 | 69 | 229 | 740 | 1.181 | |
| Max. Verlustperiode (Kalendertage) | 29 | 100 | 331 | 1.067 | 1.697 |
Quotes
- Geld (14:31)5,700
- Brief (14:31)6,050
- Spread (in %)0,3500 (6,14 %)
- Geld Stk.351
- Brief Stk.831
Kursdaten
- Eröffnungskurs5,800
- Tageshoch5,800
- Tagestief5,700
- Kurs (14:33)5,700
Kursdaten Vortag
- Vortag-Eröffnung5,650
- Vortag-Hoch5,800
- Vortag-Tief5,650
- Vortag-Schlusskurs5,750
Stammdaten
- WertpapiertypAktie
- ISINGB00B2PDGW16
- WKNA0NCXL
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2PDGW16%2Fwh-smith-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WH Smith PLC","params":{"isin":"GB00B2PDGW16","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}