WH Smith PLC
Registered Shares LS-,220895
ISIN: GB00B2PDGW16WKN: A0NCXLWährung: EUR
4,720 EUR
+3,06 %
+0,140
Börse:
Stand:
17:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2PDGW16%2Fwh-smith-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"WH Smith PLC","params":{"isin":"GB00B2PDGW16","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 4,680EUR | 12:08 | 250 | 1.170,00 |
| Düsseldorf | 4,140EUR | 19:32 | ||
| Frankfurt | 4,680EUR | 15:25 | ||
| L&S | 4,220EUR | 21:59 | ||
| Quotrix | 4,700EUR | 07:27 | ||
| Stuttgart | 4,720EUR | 17:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,42 | +2,16 | -30,59 | -61,31 | -72,43 | -74,62 |
| Volatilität [%] | 32,66 | 57,75 | 72,78 | 75,71 | 51,54 | 47,91 |
| Sharpe-Ratio | -6,618 | 0,0612 | -0,7669 | -1,062 | -0,6820 | -0,4040 |
| Hoch | 4,820 | 5,100 | 8,000 | 12,90 | 17,79 | 21,60 |
| Tief | 4,500 | 4,180 | 4,180 | 4,180 | 4,180 | 4,180 |
| Hist. Kurs | 4,740 | 4,620 | 6,800 | 12,20 | 17,12 | 18,60 |
| ∅-Preis | 4,676 | 4,617 | 6,181 | 7,354 | 12,01 | 14,19 |
| ∅-Volumen | 145,34 | 103,15 | 160,30 | |||
| Max. Verlust [%] | -3,782 | -14,51 | -44,81 | -65,67 | -75,42 | -79,04 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 104 | 224 | 750 | 1.216 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 149 | 324 | 1.081 | 1.746 |
Quotes
- Geld (18:25)4,160
- Brief (18:07)5,550
- Spread (in %)1,390 (33,41 %)
- Geld Stk.481
- Brief Stk.360
Kursdaten
- Eröffnungskurs4,660
- Tageshoch4,720
- Tagestief4,660
- Kurs (17:18)4,720
Kursdaten Vortag
- Vortag-Eröffnung4,560
- Vortag-Hoch4,580
- Vortag-Tief4,500
- Vortag-Schlusskurs4,580
Stammdaten
- WertpapiertypAktie
- ISINGB00B2PDGW16
- WKNA0NCXL
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2PDGW16%2Fwh-smith-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WH Smith PLC","params":{"isin":"GB00B2PDGW16","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}