WH Smith PLC
Registered Shares LS-,220895
ISIN: GB00B2PDGW16WKN: A0NCXLWährung: EUR
7,700 EUR
+2,67 %
+0,200
Börse:
Stand:
12:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2PDGW16%2Fwh-smith-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"WH Smith PLC","params":{"isin":"GB00B2PDGW16","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 7,200EUR | 08:12 | ||
| München | 7,400EUR | 08:05 | ||
| L&S | 7,700EUR | 11:24 | ||
| Stuttgart | 7,700EUR | 12:03 | ||
| Frankfurt | 7,750EUR | 12.02. | 2.157 | 16.716,75 |
| Quotrix | 7,900EUR | 21.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,65 | +10,79 | -38,40 | -47,97 | -58,15 | -56,00 |
| Volatilität [%] | 50,45 | 54,90 | 81,19 | 63,83 | 44,62 | 44,50 |
| Sharpe-Ratio | -3,887 | 1,780 | -1,080 | -0,9090 | -0,5402 | -0,2139 |
| Hoch | 8,000 | 8,000 | 12,90 | 15,00 | 19,00 | 24,00 |
| Tief | 7,200 | 6,550 | 6,450 | 6,450 | 6,450 | 6,450 |
| Hist. Kurs | 7,750 | 6,950 | 12,50 | 14,80 | 18,40 | 17,50 |
| ∅-Preis | 7,700 | 7,552 | 7,695 | 9,949 | 13,60 | 15,37 |
| ∅-Volumen | 289,54 | 189,40 | 103,15 | 204,02 | ||
| Max. Verlust [%] | -5,063 | -5,063 | -49,21 | -56,42 | -65,95 | -72,69 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 122 | 252 | 695 | 1.263 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 177 | 364 | 1.001 | 1.813 |
Quotes
- Geld (11:25)7,700
- Brief (11:25)8,050
- Spread (in %)0,3500 (4,55 %)
- Geld Stk.260
- Brief Stk.398
Kursdaten
- Eröffnungskurs7,400
- Tageshoch7,700
- Tagestief7,200
- Kurs (12:03)7,700
Kursdaten Vortag
- Vortag-Eröffnung7,700
- Vortag-Hoch7,800
- Vortag-Tief7,500
- Vortag-Schlusskurs7,500
Stammdaten
- WertpapiertypAktie
- ISINGB00B2PDGW16
- WKNA0NCXL
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2PDGW16%2Fwh-smith-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WH Smith PLC","params":{"isin":"GB00B2PDGW16","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}