WH Smith PLC
Registered Shares LS-,220895
ISIN: GB00B2PDGW16WKN: A0NCXLWährung: EUR
4,580 EUR
+4,57 %
+0,200
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2PDGW16%2Fwh-smith-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"WH Smith PLC","params":{"isin":"GB00B2PDGW16","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,540EUR | 16.10. | ||
| Frankfurt | 4,540EUR | 16.10. | ||
| München | 4,720EUR | 16.10. | ||
| L&S | 4,460EUR | 16.10. | ||
| Quotrix | 4,640EUR | 16.10. | ||
| Stuttgart | 4,580EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,05 | +8,02 | -32,15 | -36,83 | -67,77 | -75,89 |
| Volatilität [%] | 29,33 | 35,00 | 55,65 | 58,34 | 51,91 | 47,89 |
| Sharpe-Ratio | 14,67 | 2,755 | -1,149 | -0,5385 | -0,5459 | -0,4133 |
| Hoch | 4,680 | 4,680 | 7,400 | 8,000 | 17,50 | 20,20 |
| Tief | 4,020 | 3,820 | 3,820 | 3,820 | 3,820 | 3,820 |
| Hist. Kurs | 4,200 | 4,240 | 6,750 | 7,250 | 14,21 | 19,00 |
| ∅-Preis | 4,310 | 4,201 | 4,917 | 5,974 | 10,92 | 13,39 |
| ∅-Volumen | 5,796 | 103,15 | 146,67 | |||
| Max. Verlust [%] | -6,103 | -43,02 | -50,19 | -77,37 | -80,40 | |
| Max. Verlustperiode (Handelstage) | 10 | 126 | 245 | 519 | 1.200 | |
| Max. Verlustperiode (Kalendertage) | 14 | 177 | 353 | 749 | 1.722 |
Quotes
- Geld (16.10.)4,580
- Brief (16.10.)5,050
- Spread (in %)0,4700 (10,26 %)
- Geld Stk.435
- Brief Stk.396
Kursdaten
- Eröffnungskurs4,520
- Tageshoch4,660
- Tagestief4,520
- Kurs (16.10.2026)4,580
Kursdaten Vortag
- Vortag-Eröffnung4,400
- Vortag-Hoch4,500
- Vortag-Tief4,380
- Vortag-Schlusskurs4,380
Stammdaten
- WertpapiertypAktie
- ISINGB00B2PDGW16
- WKNA0NCXL
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2PDGW16%2Fwh-smith-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WH Smith PLC","params":{"isin":"GB00B2PDGW16","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}