WH Smith PLC
Registered Shares LS-,220895
ISIN: GB00B2PDGW16WKN: A0NCXLWährung: EUR
7,050 EUR
-0,70 %
-0,050
Börse:
Stand:
18:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2PDGW16%2Fwh-smith-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"WH Smith PLC","params":{"isin":"GB00B2PDGW16","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 7,050EUR | 12:31 | ||
| Frankfurt | 7,100EUR | 15:29 | ||
| München | 7,600EUR | 08:12 | ||
| L&S | 7,050EUR | 18:13 | ||
| Quotrix | 7,350EUR | 07:27 | ||
| Stuttgart | 6,950EUR | 14:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,67 | -7,28 | -36,36 | -55,13 | -51,72 | -36,77 |
| Volatilität [%] | 33,84 | 30,65 | 73,64 | 58,95 | 44,86 | 46,24 |
| Sharpe-Ratio | -10,20 | -2,192 | -1,012 | -1,267 | -0,3779 | -0,0048 |
| Hoch | 7,600 | 8,000 | 13,20 | 16,10 | 19,30 | 24,00 |
| Tief | 6,950 | 6,950 | 6,650 | 6,650 | 6,650 | 6,650 |
| Hist. Kurs | 7,500 | 7,550 | 11,00 | 15,60 | 14,50 | 11,07 |
| ∅-Preis | 7,330 | 7,441 | 10,17 | 11,69 | 14,31 | 15,74 |
| ∅-Volumen | 346,91 | 370,50 | 229,72 | 85,05 | 79,90 | |
| Max. Verlust [%] | -5,960 | -10,13 | -44,96 | -54,49 | -62,51 | -69,29 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 94 | 250 | 610 | 1.189 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 132 | 360 | 874 | 1.697 |
Quotes
- Geld (18:22)7,050
- Brief (18:22)7,450
- Spread (in %)0,4000 (5,67 %)
- Geld Stk.422
- Brief Stk.422
Kursdaten
- Eröffnungskurs7,100
- Tageshoch7,200
- Tagestief6,950
- Kurs (18:13)7,050
Kursdaten Vortag
- Vortag-Eröffnung7,200
- Vortag-Hoch7,350
- Vortag-Tief7,100
- Vortag-Schlusskurs7,100
Stammdaten
- WertpapiertypAktie
- ISINGB00B2PDGW16
- WKNA0NCXL
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2PDGW16%2Fwh-smith-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WH Smith PLC","params":{"isin":"GB00B2PDGW16","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}