WH Smith PLC Aktie - Aktienkurs - GB00B2PDGW16

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2PDGW16%2Fwh-smith-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"WH Smith PLC","params":{"isin":"GB00B2PDGW16","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	7,100EUR	23.12.	67	475,70
Düsseldorf	7,050EUR	23.12.
München	7,600EUR	23.12.
L&S	7,000EUR	23.12.
Quotrix	7,350EUR	23.12.
Stuttgart	7,100EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,11	-1,41	-44,88	-50,00	-57,58	-57,34
Volatilität [%]	64,50	35,44	74,46	59,81	45,08	43,76
Sharpe-Ratio	-3,885	-0,3671	-1,487	-1,047	-0,4860	-0,2254
Hoch	7,700	7,900	13,20	15,50	19,30	24,00
Tief	6,900	6,900	6,400	6,400	6,400	6,400
Hist. Kurs	7,300	7,100	12,70	14,00	16,50	16,41
∅-Preis	7,200	7,393	8,947	10,74	13,93	15,51
∅-Volumen	766,80	174,27	351,99	243,91	90,18	79,91
Max. Verlust [%]	-8,609	-10,39	-48,06	-55,92	-64,63	-71,02
Max. Verlustperiode (Handelstage)	3	12	127	228	643	1.222
Max. Verlustperiode (Kalendertage)	5	18	179	323	921	1.744

Quotes

Geld (23.12.)7,000
Brief (23.12.)7,600
Spread (in %)0,6000 (8,57 %)
Geld Stk.290
Brief Stk.290

Kursdaten

Eröffnungskurs6,900
Tageshoch7,150
Tagestief6,900
Kurs (23.12.2025)7,000

Kursdaten Vortag

Vortag-Eröffnung7,250
Vortag-Hoch7,250
Vortag-Tief6,900
Vortag-Schlusskurs6,900

Stammdaten

WertpapiertypAktie
ISINGB00B2PDGW16
WKNA0NCXL
HerkunftGroßbritannien
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2PDGW16%2Fwh-smith-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WH Smith PLC","params":{"isin":"GB00B2PDGW16","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}