WH Smith PLC Aktie - Aktienkurs - GB00B2PDGW16

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2PDGW16%2Fwh-smith-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"WH Smith PLC","params":{"isin":"GB00B2PDGW16","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	7,200EUR	08:12
München	7,400EUR	08:05
L&S	7,700EUR	11:24
Stuttgart	7,700EUR	12:03
Frankfurt	7,750EUR	12.02.	2.157	16.716,75
Quotrix	7,900EUR	21.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+21,26	+20,31	-36,36	-47,62	-57,92	-55,47
Volatilität [%]	262,86	196,49	110,32	82,15	55,88	49,91
Sharpe-Ratio	4,967	1,812	-0,4019	-0,4886	-0,3074	-0,1320
Hoch	7,950	9,100	13,00	15,30	19,30	24,00
Tief	6,150	6,150	6,150	6,150	6,150	6,150
Hist. Kurs	6,350	6,400	12,10	14,70	18,30	17,29
∅-Preis	6,920	6,796	7,530	9,808	13,47	15,24
∅-Volumen	155,00	165,47	393,10	225,29	87,21	79,56
Max. Verlust [%]	-18,06	-31,32	-50,40	-57,48	-67,00	-72,97
Max. Verlustperiode (Handelstage)	2	15	121	252	675	1.254
Max. Verlustperiode (Kalendertage)	2	21	176	364	972	1.795

Quotes

Geld (12:27)7,700
Brief (12:27)8,050
Spread (in %)0,3500 (4,55 %)
Geld Stk.268
Brief Stk.268

Kursdaten

Eröffnungskurs7,450
Tageshoch7,750
Tagestief7,200
Kurs (11:24)7,700

Kursdaten Vortag

Vortag-Eröffnung6,400
Vortag-Hoch7,850
Vortag-Tief6,300
Vortag-Schlusskurs7,450

Stammdaten

WertpapiertypAktie
ISINGB00B2PDGW16
WKNA0NCXL
HerkunftGroßbritannien
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2PDGW16%2Fwh-smith-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WH Smith PLC","params":{"isin":"GB00B2PDGW16","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}