WH Smith PLC Aktie - Aktienkurs - GB00B2PDGW16

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2PDGW16%2Fwh-smith-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"WH Smith PLC","params":{"isin":"GB00B2PDGW16","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	4,680EUR	12:08	250	1.170,00
Düsseldorf	4,140EUR	19:32
Frankfurt	4,680EUR	15:25
L&S	4,220EUR	21:59
Quotrix	4,700EUR	07:27
Stuttgart	4,720EUR	17:18

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,86	-10,21	-37,94	-65,41	-75,34	-78,02
Volatilität [%]	49,39	53,86	112,08	95,56	63,28	54,18
Sharpe-Ratio	-5,398	-2,753	-0,3472	-0,7225	-0,4784	-0,3392
Hoch	4,820	5,100	9,100	13,00	18,01	21,00
Tief	4,040	3,840	3,840	3,840	3,840	3,840
Hist. Kurs	4,300	4,700	6,800	12,20	17,11	19,20
∅-Preis	4,228	4,287	5,754	7,121	11,84	14,04
∅-Volumen		44,55	41,80	203,24	89,18	72,39
Max. Verlust [%]	-5,556	-13,62	-55,38	-67,78	-76,94	-80,29
Max. Verlustperiode (Handelstage)	2	21	117	223	754	1.218
Max. Verlustperiode (Kalendertage)	2	29	168	323	1.086	1.746

Quotes

Geld (22:59)4,220
Brief (22:59)5,450
Spread (in %)1,230 (29,15 %)
Geld Stk.730
Brief Stk.730

Kursdaten

Eröffnungskurs4,120
Tageshoch4,740
Tagestief4,060
Kurs (21:59)4,220

Kursdaten Vortag

Vortag-Eröffnung4,100
Vortag-Hoch4,600
Vortag-Tief4,080
Vortag-Schlusskurs4,120

Stammdaten

WertpapiertypAktie
ISINGB00B2PDGW16
WKNA0NCXL
HerkunftGroßbritannien
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2PDGW16%2Fwh-smith-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WH Smith PLC","params":{"isin":"GB00B2PDGW16","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}