Carmax Inc.
Registered Shares DL -,50
ISIN: US1431301027WKN: 662604Symbol: XA4Währung: EUR
64,00 EUR
0 %
0
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1431301027%2Fcarmax-inc%2F"},"main_instrument":{"label":"Carmax Inc.","params":{"isin":"US1431301027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 64,82EUR | 14:44 | ||
| Quotrix | 65,08EUR | 07:57 | ||
| Stuttgart | 64,78EUR | 08:16 | ||
| Düsseldorf | 64,76EUR | 12:30 | ||
| Hannover | 64,60EUR | 08:00 | ||
| München | 64,98EUR | 08:03 | ||
| Berlin | 64,68EUR | 08:08 | ||
| Frankfurt | 64,38EUR | 26.04. | ||
| Tradegate | 64,00EUR | 26.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,23 | -20,99 | +11,30 | +3,23 | -40,74 | -7,79 |
| Volatilität [%] | 18,06 | 33,97 | 35,37 | 36,81 | 42,84 | 49,96 |
| Sharpe-Ratio | -4,383 | -9,355 | 0,7226 | 0,2155 | -0,2447 | 0,1699 |
| Hoch | 65,26 | 81,00 | 81,00 | 81,00 | 134,00 | 134,00 |
| Tief | 64,00 | 64,00 | 57,00 | 57,00 | 48,61 | 40,40 |
| Hist. Kurs | 64,80 | 81,00 | 57,50 | 62,00 | 108,00 | 69,41 |
| Gehand. Stk. | 2,70 Tsd. | 17,67 Tsd. | 286,34 Tsd. | 714,33 Tsd. | 1,75 Mio. | 3,89 Mio. |
| Max. Verlust | -1,931 | -20,99 | -20,99 | -27,39 | -61,04 | -61,04 |
Quotes
- Geld (14:30)64,76
- Brief (14:30)65,22
- Spread (in %)0,4600 (0,7103 %)
- Geld Stk.109
- Brief Stk.108
Kursdaten
- Eröffnungskurs64,00
- Tageshoch64,00
- Tagestief64,00
- Kurs (26.04.2024)64,00
Kursdaten Vortag
- Vortag-Eröffnung64,00
- Vortag-Hoch64,00
- Vortag-Tief64,00
- Vortag-Schlusskurs64,00
Stammdaten
- WertpapiertypAktie
- ISINUS1431301027
- WKN662604
- BranchenFilialen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1431301027%2Fcarmax-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carmax Inc.","params":{"isin":"US1431301027","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}