Carmax Inc. Aktie - Aktienkurs - US1431301027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1431301027%2Fcarmax-inc%2F"},"main_instrument":{"label":"Carmax Inc.","params":{"isin":"US1431301027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	47,49EUR	14.07.	131	6.221,19
L&S	48,38EUR	14.07.
Quotrix	48,20EUR	14.07.
Stuttgart	48,46EUR	14.07.
Düsseldorf	47,69EUR	14.07.
Frankfurt	47,83EUR	14.07.
Hamburg	48,21EUR	14.07.
Hannover	47,00EUR	14.07.
München	47,83EUR	14.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,49	+7,49	+16,57	-14,28	-35,82	-58,70
Volatilität [%]	42,30	64,65	56,25	59,05	45,05	44,93
Sharpe-Ratio	11,89	1,761	0,8257	0,0080	-0,1461	-0,2100
Hoch	48,10	48,10	48,10	56,36	85,06	134,00
Tief	44,18	40,70	30,99	26,31	26,31	26,31
Hist. Kurs	44,18	44,18	40,74	55,40	74,00	115,00
∅-Preis	45,46	45,02	37,97	39,80	59,38	70,70
∅-Volumen	3,61 Tsd.	6,49 Tsd.	5,56 Tsd.	13,96 Tsd.	6,39 Tsd.	4,69 Tsd.
Max. Verlust [%]		-10,15	-26,50	-50,47	-67,50	-79,37
Max. Verlustperiode (Handelstage)		9	96	252	352	1.179
Max. Verlustperiode (Kalendertage)		11	139	364	509	1.693

Quotes

Geld (14.07.)48,64
Brief (14.07.)48,93
Spread (in %)0,2900 (0,60 %)
Geld Stk.143
Brief Stk.143

Kursdaten

Eröffnungskurs48,10
Tageshoch48,10
Tagestief47,49
Kurs (14.07.2026)47,49
Umsatz EUR6.221,19
Gehand. Stk.131

Kursdaten Vortag

Vortag-Eröffnung46,28
Vortag-Hoch47,92
Vortag-Tief46,28
Vortag-Schlusskurs47,90

Stammdaten

WertpapiertypAktie
ISINUS1431301027
WKN662604
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1431301027%2Fcarmax-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carmax Inc.","params":{"isin":"US1431301027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}