Carmax Inc. Aktie - Aktienkurs - US1431301027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1431301027%2Fcarmax-inc%2F"},"main_instrument":{"label":"Carmax Inc.","params":{"isin":"US1431301027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,99EUR	17:23	153	5.353,47
L&S	34,97EUR	18:24
Quotrix	35,30EUR	07:27
Stuttgart	34,68EUR	18:01
Hannover	35,50EUR	08:12
Düsseldorf	34,64EUR	16:30
Hamburg	35,32EUR	08:08
Frankfurt	40,96EUR	14.04.	100	4.096,00
München	41,33EUR	14.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,20	-2,78	-8,45	-41,05	-44,90	-67,60
Volatilität [%]	55,26	44,33	60,22	53,21	42,35	43,75
Sharpe-Ratio	10,41	3,438	0,4759	-0,5265	-0,1955	-0,2859
Hoch	40,49	40,49	42,45	62,84	85,06	134,00
Tief	34,99	34,23	26,31	26,31	26,31	26,31
Hist. Kurs	36,91	35,99	38,22	59,36	63,50	108,00
∅-Preis	38,91	36,86	35,80	44,55	61,96	73,31
∅-Volumen	8,37 Tsd.	3,56 Tsd.	11,55 Tsd.	13,52 Tsd.	6,19 Tsd.	4,59 Tsd.
Max. Verlust [%]		-7,611	-28,91	-55,90	-67,50	-79,37
Max. Verlustperiode (Handelstage)		10	56	232	289	1.116
Max. Verlustperiode (Kalendertage)		16	82	335	419	1.603

Quotes

Geld (18:24)34,97
Brief (18:24)35,27
Spread (in %)0,3000 (0,86 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs35,49
Tageshoch35,49
Tagestief34,99
Kurs (17:23)34,99
Umsatz EUR5.353,47
Gehand. Stk.153

Kursdaten Vortag

Vortag-Eröffnung40,49
Vortag-Hoch40,49
Vortag-Tief40,49
Vortag-Schlusskurs40,49

Stammdaten

WertpapiertypAktie
ISINUS1431301027
WKN662604
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1431301027%2Fcarmax-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carmax Inc.","params":{"isin":"US1431301027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}