Carmax Inc.
Registered Shares DL -,50
ISIN: US1431301027WKN: 662604Symbol: XA4Währung: EUR
55,00 EUR
0 %
0
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1431301027%2Fcarmax-inc%2F"},"main_instrument":{"label":"Carmax Inc.","params":{"isin":"US1431301027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 53,64EUR | 28.08. | ||
| Quotrix | 53,84EUR | 28.08. | ||
| Stuttgart | 53,52EUR | 28.08. | ||
| Düsseldorf | 53,62EUR | 28.08. | ||
| Frankfurt | 53,36EUR | 28.08. | ||
| Hamburg | 52,98EUR | 28.08. | ||
| Hannover | 53,80EUR | 28.08. | ||
| München | 54,14EUR | 28.08. | ||
| Tradegate | 55,00EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,77 | +5,85 | +50,56 | +5,93 | -24,66 | -49,54 |
| Volatilität [%] | 24,40 | 31,25 | 51,90 | 59,16 | 45,35 | 45,03 |
| Sharpe-Ratio | 6,948 | 2,157 | 1,796 | 0,3652 | -0,0275 | -0,1227 |
| Hoch | 55,00 | 55,00 | 55,00 | 55,00 | 85,06 | 134,00 |
| Tief | 52,66 | 49,53 | 30,99 | 26,31 | 26,31 | 26,31 |
| Hist. Kurs | 53,52 | 51,96 | 36,53 | 51,92 | 73,00 | 109,00 |
| ∅-Preis | 54,38 | 51,24 | 41,28 | 39,81 | 58,35 | 69,14 |
| ∅-Volumen | 2,16 Tsd. | 2,10 Tsd. | 4,82 Tsd. | 12,39 Tsd. | 6,41 Tsd. | 4,71 Tsd. |
| Max. Verlust [%] | -0,2616 | -4,677 | -22,94 | -48,17 | -67,50 | -79,37 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 37 | 246 | 385 | 1.212 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 52 | 356 | 554 | 1.738 |
Quotes
- Geld (28.08.)53,44
- Brief (28.08.)53,76
- Spread (in %)0,3200 (0,60 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs55,00
- Tageshoch55,00
- Tagestief55,00
- Kurs (28.08.2026)55,00
Kursdaten Vortag
- Vortag-Eröffnung55,00
- Vortag-Hoch55,00
- Vortag-Tief55,00
- Vortag-Schlusskurs55,00
Stammdaten
- WertpapiertypAktie
- ISINUS1431301027
- WKN662604
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1431301027%2Fcarmax-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carmax Inc.","params":{"isin":"US1431301027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}