Carmax Inc. Aktie - Aktienkurs - US1431301027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1431301027%2Fcarmax-inc%2F"},"main_instrument":{"label":"Carmax Inc.","params":{"isin":"US1431301027","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	45,06EUR	07:05
Tradegate	46,62EUR	12.10.	63	2.937,06
Quotrix	47,11EUR	12.10.
Stuttgart	45,38EUR	12.10.
Hamburg	46,21EUR	12.10.
Hannover	46,27EUR	12.10.
Düsseldorf	46,20EUR	12.10.
Frankfurt	46,71EUR	12.10.
München	47,41EUR	12.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,82	-9,30	+17,31	+24,62	-27,72	-56,02
Volatilität [%]	42,27	44,06	51,38	55,63	44,74	45,04
Sharpe-Ratio	-7,443	-2,332	0,8635	0,6675	-0,0582	-0,1794
Hoch	49,63	54,50	55,00	55,00	85,06	134,00
Tief	46,62	46,62	30,99	26,31	26,31	26,31
Hist. Kurs	49,50	51,40	39,74	37,41	64,50	106,00
∅-Preis	48,56	49,77	44,68	40,33	57,44	67,62
∅-Volumen	29,27	2,65 Tsd.	4,87 Tsd.	8,23 Tsd.	6,39 Tsd.	4,72 Tsd.
Max. Verlust [%]	-5,118	-11,15	-22,94	-28,91	-67,50	-79,37
Max. Verlustperiode (Handelstage)	2	9	37	96	416	1.243
Max. Verlustperiode (Kalendertage)	2	13	52	139	597	1.781

Quotes

Geld (07:07)44,95
Brief (07:07)45,62
Spread (in %)0,6700 (1,49 %)
Geld Stk.156
Brief Stk.154

Kursdaten

Eröffnungskurs46,62
Tageshoch46,62
Tagestief46,62
Kurs (12.10.2026)46,62
Umsatz EUR2.937,06
Gehand. Stk.63

Kursdaten Vortag

Vortag-Eröffnung47,09
Vortag-Hoch47,09
Vortag-Tief47,09
Vortag-Schlusskurs47,09

Stammdaten

WertpapiertypAktie
ISINUS1431301027
WKN662604
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1431301027%2Fcarmax-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carmax Inc.","params":{"isin":"US1431301027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}