Carmax Inc.
Registered Shares DL -,50
ISIN: US1431301027WKN: 662604Symbol: XA4Währung: EUR
36,44 EUR
+1,28 %
+0,46
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1431301027%2Fcarmax-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Carmax Inc.","params":{"isin":"US1431301027","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,53EUR | 27.02. | 18 | 657,54 |
| L&S | 36,43EUR | 27.02. | ||
| Quotrix | 36,16EUR | 27.02. | ||
| Stuttgart | 36,38EUR | 27.02. | ||
| Düsseldorf | 36,44EUR | 27.02. | ||
| Frankfurt | 35,97EUR | 27.02. | ||
| Hamburg | 36,19EUR | 27.02. | ||
| Hannover | 36,42EUR | 27.02. | ||
| München | 35,96EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,62 | -6,61 | -29,33 | -53,76 | -44,50 | -62,43 |
| Volatilität [%] | 50,48 | 61,28 | 63,88 | 55,65 | 43,34 | 43,63 |
| Sharpe-Ratio | -1,467 | -1,008 | -0,8742 | -1,215 | -0,2895 | -0,2807 |
| Hoch | 37,75 | 39,88 | 52,74 | 79,32 | 85,02 | 134,00 |
| Tief | 35,30 | 33,77 | 26,35 | 26,35 | 26,35 | 26,35 |
| Hist. Kurs | 37,04 | 39,02 | 51,56 | 78,80 | 65,66 | 97,00 |
| ∅-Preis | 36,23 | 37,15 | 38,16 | 48,31 | 62,35 | 75,09 |
| ∅-Volumen | 20,04 | 6,653 | 5,554 | |||
| Max. Verlust [%] | -4,266 | -15,32 | -48,94 | -65,91 | -68,29 | -79,65 |
| Max. Verlustperiode (Handelstage) | 5 | 15 | 125 | 252 | 260 | 1.076 |
| Max. Verlustperiode (Kalendertage) | 7 | 21 | 182 | 364 | 374 | 1.543 |
Kursdaten
- Eröffnungskurs35,95
- Tageshoch36,44
- Tagestief35,62
- Kurs (27.02.2026)36,44
Kursdaten Vortag
- Vortag-Eröffnung35,30
- Vortag-Hoch36,30
- Vortag-Tief35,30
- Vortag-Schlusskurs35,98
Stammdaten
- WertpapiertypAktie
- ISINUS1431301027
- WKN662604
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1431301027%2Fcarmax-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carmax Inc.","params":{"isin":"US1431301027","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}