Carmax Inc.
Registered Shares DL -,50
ISIN: US1431301027WKN: 662604Symbol: XA4Währung: EUR
47,69 EUR
-1,22 %
-0,59
Börse:
Stand:
14.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1431301027%2Fcarmax-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Carmax Inc.","params":{"isin":"US1431301027","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,49EUR | 14.07. | 131 | 6.221,19 |
| L&S | 48,38EUR | 14.07. | ||
| Quotrix | 48,20EUR | 14.07. | ||
| Stuttgart | 48,46EUR | 14.07. | ||
| Düsseldorf | 47,69EUR | 14.07. | ||
| Frankfurt | 47,83EUR | 14.07. | ||
| Hamburg | 48,21EUR | 14.07. | ||
| Hannover | 47,00EUR | 14.07. | ||
| München | 47,83EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,77 | +7,17 | +17,84 | -14,13 | -35,12 | -57,80 |
| Volatilität [%] | 54,48 | 59,61 | 52,62 | 56,42 | 44,50 | 45,11 |
| Sharpe-Ratio | 6,950 | 1,877 | 0,9056 | -0,0114 | -0,1438 | -0,1995 |
| Hoch | 48,28 | 48,28 | 48,28 | 55,68 | 85,02 | 134,00 |
| Tief | 43,46 | 40,95 | 31,09 | 26,35 | 26,35 | 26,35 |
| Hist. Kurs | 45,52 | 44,50 | 40,47 | 55,54 | 73,50 | 113,00 |
| ∅-Preis | 45,97 | 45,26 | 37,91 | 39,68 | 59,00 | 70,16 |
| ∅-Volumen | 6,670 | 5,562 | ||||
| Max. Verlust [%] | -3,163 | -8,594 | -24,33 | -51,64 | -68,29 | -79,65 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 97 | 252 | 353 | 1.169 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 140 | 364 | 510 | 1.679 |
Kursdaten
- Eröffnungskurs47,85
- Tageshoch47,85
- Tagestief47,28
- Kurs (14.07.2026)47,69
Kursdaten Vortag
- Vortag-Eröffnung46,27
- Vortag-Hoch48,28
- Vortag-Tief46,11
- Vortag-Schlusskurs48,28
Stammdaten
- WertpapiertypAktie
- ISINUS1431301027
- WKN662604
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1431301027%2Fcarmax-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carmax Inc.","params":{"isin":"US1431301027","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}