Carmax Inc.
Registered Shares DL -,50
ISIN: US1431301027WKN: 662604Symbol: XA4Währung: EUR
46,20 EUR
-1,20 %
-0,56
Börse:
Stand:
12.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1431301027%2Fcarmax-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Carmax Inc.","params":{"isin":"US1431301027","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 44,98EUR | 07:23 | ||
| Tradegate | 46,62EUR | 12.10. | 63 | 2.937,06 |
| Quotrix | 47,11EUR | 12.10. | ||
| Stuttgart | 45,38EUR | 12.10. | ||
| Hamburg | 46,21EUR | 12.10. | ||
| Hannover | 46,27EUR | 12.10. | ||
| Düsseldorf | 46,20EUR | 12.10. | ||
| Frankfurt | 46,71EUR | 12.10. | ||
| München | 47,41EUR | 12.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,00 | -11,83 | +18,04 | +24,23 | -27,24 | -59,12 |
| Volatilität [%] | 24,83 | 34,90 | 48,59 | 52,82 | 44,59 | 44,98 |
| Sharpe-Ratio | -12,69 | -3,980 | 0,9230 | 0,6768 | -0,0548 | -0,2152 |
| Hoch | 49,15 | 53,46 | 55,30 | 55,30 | 85,02 | 134,00 |
| Tief | 46,20 | 46,20 | 31,09 | 26,35 | 26,35 | 26,35 |
| Hist. Kurs | 49,15 | 52,40 | 39,14 | 37,19 | 63,50 | 113,00 |
| ∅-Preis | 48,01 | 49,93 | 44,68 | 40,27 | 57,14 | 67,12 |
| ∅-Volumen | 6,670 | 4,489 | ||||
| Max. Verlust [%] | -4,863 | -11,91 | -23,89 | -30,09 | -68,29 | -79,65 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 38 | 97 | 417 | 1.233 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 53 | 140 | 598 | 1.767 |
Kursdaten
- Eröffnungskurs46,66
- Tageshoch46,68
- Tagestief46,20
- Kurs (12.10.2026)46,20
Kursdaten Vortag
- Vortag-Eröffnung47,62
- Vortag-Hoch47,73
- Vortag-Tief46,76
- Vortag-Schlusskurs46,76
Stammdaten
- WertpapiertypAktie
- ISINUS1431301027
- WKN662604
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1431301027%2Fcarmax-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carmax Inc.","params":{"isin":"US1431301027","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}