Carmax Inc.
Registered Shares DL -,50
ISIN: US1431301027WKN: 662604Symbol: XA4Währung: EUR
38,05 EUR
+0,29 %
+0,11
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1431301027%2Fcarmax-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Carmax Inc.","params":{"isin":"US1431301027","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 38,05EUR | 13:46 | ||
| Quotrix | 38,46EUR | 07:27 | ||
| Stuttgart | 38,20EUR | 07:46 | ||
| Berlin | 38,21EUR | 08:08 | ||
| Düsseldorf | 38,05EUR | 12:30 | ||
| Frankfurt | 37,96EUR | 08:13 | ||
| Hannover | 38,19EUR | 08:01 | ||
| München | 37,97EUR | 08:01 | ||
| Tradegate | 38,22EUR | 15.10. | 130 | 4.968,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,71 | -24,14 | -33,06 | -44,44 | -38,98 | -51,53 |
| Volatilität [%] | 20,42 | 81,77 | 45,12 | 44,24 | 40,45 | 41,35 |
| Sharpe-Ratio | 1,279 | -4,143 | -1,684 | -1,207 | -0,2552 | -0,1940 |
| Hoch | 38,25 | 51,02 | 62,30 | 85,02 | 85,02 | 134,00 |
| Tief | 37,02 | 36,81 | 36,81 | 36,81 | 36,81 | 36,81 |
| Hist. Kurs | 37,78 | 50,16 | 56,84 | 68,48 | 62,36 | 78,50 |
| ∅-Preis | 37,60 | 41,99 | 52,55 | 63,42 | 65,69 | 78,66 |
| ∅-Volumen | 20,04 | 7,014 | 5,558 | |||
| Max. Verlust [%] | -1,562 | -26,59 | -40,15 | -56,09 | -56,09 | -71,83 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 111 | 168 | 168 | 984 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 155 | 239 | 239 | 1.408 |
Quotes
- Geld (13:20)38,06
- Brief (13:20)38,63
- Spread (in %)0,5700 (1,50 %)
- Geld Stk.220
- Brief Stk.220
Kursdaten
- Eröffnungskurs38,21
- Tageshoch38,25
- Tagestief38,05
- Kurs (12:30)38,05
Kursdaten Vortag
- Vortag-Eröffnung37,72
- Vortag-Hoch37,98
- Vortag-Tief37,71
- Vortag-Schlusskurs37,94
Stammdaten
- WertpapiertypAktie
- ISINUS1431301027
- WKN662604
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1431301027%2Fcarmax-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carmax Inc.","params":{"isin":"US1431301027","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}