Carmax Inc.
Registered Shares DL -,50
ISIN: US1431301027WKN: 662604Symbol: XA4Währung: EUR
59,32 EUR
+0,27 %
+0,16
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1431301027%2Fcarmax-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Carmax Inc.","params":{"isin":"US1431301027","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 59,30EUR | 12:42 | ||
| Quotrix | 59,74EUR | 07:27 | ||
| Stuttgart | 59,30EUR | 07:36 | ||
| Düsseldorf | 59,32EUR | 12:30 | ||
| Berlin | 59,34EUR | 08:08 | ||
| Frankfurt | 59,42EUR | 08:06 | ||
| Hannover | 59,32EUR | 08:01 | ||
| München | 59,38EUR | 08:00 | ||
| Tradegate | 59,64EUR | 01.07. | 36 | 2.147,04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,85 | +7,85 | -24,95 | -11,99 | -32,15 | -24,43 |
| Volatilität [%] | 46,95 | 40,73 | 45,81 | 39,59 | 41,91 | 40,57 |
| Sharpe-Ratio | 2,210 | 2,264 | -1,115 | -0,1855 | -0,1494 | 0,0150 |
| Hoch | 59,42 | 59,94 | 85,02 | 85,02 | 103,94 | 134,00 |
| Tief | 56,52 | 54,58 | 53,56 | 53,56 | 48,00 | 48,00 |
| Hist. Kurs | 58,24 | 55,00 | 79,04 | 67,40 | 87,43 | 78,50 |
| ∅-Preis | 57,53 | 57,42 | 67,51 | 70,04 | 69,48 | 80,74 |
| ∅-Volumen | 40,23 | 20,04 | 7,024 | 5,558 | ||
| Max. Verlust [%] | -2,816 | -7,274 | -35,63 | -35,63 | -49,26 | -60,51 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 92 | 92 | 732 | 908 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 133 | 133 | 1.050 | 1.302 |
Quotes
- Geld (12:30)59,28
- Brief (12:30)60,18
- Spread (in %)0,9000 (1,52 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs59,30
- Tageshoch59,42
- Tagestief59,30
- Kurs (12:30)59,32
Kursdaten Vortag
- Vortag-Eröffnung56,66
- Vortag-Hoch59,16
- Vortag-Tief56,66
- Vortag-Schlusskurs59,16
Stammdaten
- WertpapiertypAktie
- ISINUS1431301027
- WKN662604
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1431301027%2Fcarmax-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carmax Inc.","params":{"isin":"US1431301027","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}