Carmax Inc.
Registered Shares DL -,50
ISIN: US1431301027WKN: 662604Symbol: XA4Währung: EUR
53,62 EUR
-0,07 %
-0,04
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1431301027%2Fcarmax-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Carmax Inc.","params":{"isin":"US1431301027","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 53,64EUR | 28.08. | ||
| Quotrix | 53,84EUR | 28.08. | ||
| Stuttgart | 53,52EUR | 28.08. | ||
| Düsseldorf | 53,62EUR | 28.08. | ||
| Frankfurt | 53,36EUR | 28.08. | ||
| Hamburg | 52,98EUR | 28.08. | ||
| Hannover | 53,80EUR | 28.08. | ||
| München | 54,14EUR | 28.08. | ||
| Tradegate | 55,00EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,64 | +5,10 | +47,15 | +4,00 | -26,04 | -49,42 |
| Volatilität [%] | 25,37 | 34,13 | 49,17 | 57,08 | 44,87 | 45,38 |
| Sharpe-Ratio | 1,775 | 1,799 | 1,793 | 0,3263 | -0,0471 | -0,1194 |
| Hoch | 55,30 | 55,30 | 55,30 | 55,30 | 85,02 | 134,00 |
| Tief | 51,80 | 48,76 | 31,09 | 26,35 | 26,35 | 26,35 |
| Hist. Kurs | 53,28 | 51,02 | 36,44 | 51,56 | 72,50 | 106,00 |
| ∅-Preis | 53,92 | 51,45 | 41,30 | 39,75 | 58,03 | 68,65 |
| ∅-Volumen | 6,653 | 4,485 | ||||
| Max. Verlust [%] | -1,865 | -7,056 | -23,89 | -48,94 | -68,29 | -79,65 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 38 | 229 | 386 | 1.202 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 53 | 333 | 555 | 1.724 |
Kursdaten
- Eröffnungskurs53,40
- Tageshoch53,88
- Tagestief53,40
- Kurs (28.08.2026)53,62
Kursdaten Vortag
- Vortag-Eröffnung54,42
- Vortag-Hoch54,52
- Vortag-Tief53,66
- Vortag-Schlusskurs53,66
Stammdaten
- WertpapiertypAktie
- ISINUS1431301027
- WKN662604
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1431301027%2Fcarmax-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carmax Inc.","params":{"isin":"US1431301027","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}