Carmax Inc.
Registered Shares DL -,50
ISIN: US1431301027WKN: 662604Symbol: XA4Währung: EUR
56,46 EUR
-0,18 %
-0,10
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1431301027%2Fcarmax-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Carmax Inc.","params":{"isin":"US1431301027","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,68EUR | 10:27 | 290 | 16.727,20 |
| Lang & Schwarz | 56,80EUR | 13:57 | ||
| Quotrix | 56,74EUR | 07:27 | ||
| Stuttgart | 56,36EUR | 08:03 | ||
| Düsseldorf | 56,46EUR | 12:30 | ||
| Hannover | 56,36EUR | 08:01 | ||
| München | 57,18EUR | 08:01 | ||
| Berlin | 56,38EUR | 08:08 | ||
| Frankfurt | 56,38EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,62 | -18,43 | -17,29 | -11,45 | -31,62 | -21,58 |
| Volatilität [%] | 18,29 | 80,51 | 44,22 | 37,31 | 42,67 | 41,29 |
| Sharpe-Ratio | -12,08 | -2,942 | -0,7230 | -0,1928 | -0,1289 | 0,0418 |
| Hoch | 59,52 | 75,64 | 85,02 | 85,02 | 103,94 | 134,00 |
| Tief | 56,12 | 53,56 | 53,56 | 53,56 | 48,00 | 48,00 |
| Hist. Kurs | 58,58 | 69,22 | 68,26 | 63,76 | 82,57 | 72,00 |
| ∅-Preis | 57,24 | 63,04 | 73,97 | 71,40 | 71,27 | 81,38 |
| ∅-Volumen | 241,40 | 41,21 | 20,04 | 7,465 | 5,562 | |
| Max. Verlust [%] | -4,199 | -25,81 | -33,74 | -33,74 | -49,26 | -60,51 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 48 | 82 | 688 | 864 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 70 | 114 | 987 | 1.239 |
Quotes
- Geld (12:30)56,78
- Brief (12:30)57,64
- Spread (in %)0,8600 (1,51 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs56,34
- Tageshoch56,46
- Tagestief56,34
- Kurs (12:30)56,46
Kursdaten Vortag
- Vortag-Eröffnung56,72
- Vortag-Hoch56,78
- Vortag-Tief56,34
- Vortag-Schlusskurs56,56
Stammdaten
- WertpapiertypAktie
- ISINUS1431301027
- WKN662604
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1431301027%2Fcarmax-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carmax Inc.","params":{"isin":"US1431301027","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}