Carmax Inc.
Registered Shares DL -,50
ISIN: US1431301027WKN: 662604Symbol: XA4Währung: EUR
50,24 EUR
+1,09 %
+0,54
Börse:
Stand:
19.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1431301027%2Fcarmax-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Carmax Inc.","params":{"isin":"US1431301027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
L&S | 50,54EUR | 09:40 | ||
Quotrix | 50,88EUR | 07:27 | ||
Stuttgart | 50,50EUR | 07:42 | ||
Düsseldorf | 50,52EUR | 08:10 | ||
Berlin | 50,56EUR | 08:08 | ||
Frankfurt | 50,46EUR | 08:05 | ||
Hannover | 50,50EUR | 08:00 | ||
München | 50,48EUR | 08:04 | ||
Tradegate | 50,24EUR | 19.08. | 263 | 13.213,12 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +3,16 | -8,25 | -40,49 | -30,84 | -51,63 | -43,87 |
Volatilität [%] | 21,76 | 35,44 | 41,70 | 37,16 | 42,21 | 41,76 |
Sharpe-Ratio | 5,839 | -3,157 | -2,445 | -0,8988 | -0,4163 | -0,1386 |
Hoch | 50,72 | 54,76 | 84,42 | 85,06 | 103,86 | 134,00 |
Tief | 48,53 | 47,45 | 47,45 | 47,45 | 47,45 | 47,45 |
Hist. Kurs | 48,70 | 54,76 | 84,42 | 72,64 | 103,86 | 89,50 |
∅-Preis | 49,32 | 50,21 | 60,59 | 67,91 | 68,16 | 79,54 |
∅-Volumen | 3,36 Tsd. | 18,58 Tsd. | 7,07 Tsd. | 4,57 Tsd. | 3,10 Tsd. | 3,37 Tsd. |
Max. Verlust [%] | -1,114 | -13,35 | -43,79 | -43,79 | -54,31 | -64,32 |
Max. Verlustperiode (Handelstage) | 1 | 21 | 125 | 125 | 763 | 952 |
Max. Verlustperiode (Kalendertage) | 3 | 31 | 180 | 180 | 1.095 | 1.364 |
Quotes
- Geld (09:26)50,58
- Brief (09:26)51,32
- Spread (in %)0,7400 (1,46 %)
- Geld Stk.139
- Brief Stk.137
Kursdaten
- Eröffnungskurs50,36
- Tageshoch50,72
- Tagestief50,24
- Kurs (19.08.2025)50,24
- Umsatz EUR13.213,12
- Gehand. Stk.263
Kursdaten Vortag
- Vortag-Eröffnung49,01
- Vortag-Hoch49,92
- Vortag-Tief49,01
- Vortag-Schlusskurs49,70
Stammdaten
- WertpapiertypAktie
- ISINUS1431301027
- WKN662604
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1431301027%2Fcarmax-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carmax Inc.","params":{"isin":"US1431301027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}