Carmax Inc. Aktie - Aktienkurs - US1431301027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1431301027%2Fcarmax-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Carmax Inc.","params":{"isin":"US1431301027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	38,33EUR	29.05.	2	76,66
L&S	38,14EUR	29.05.
Quotrix	37,75EUR	29.05.
Stuttgart	38,04EUR	29.05.
Düsseldorf	38,55EUR	29.05.
Frankfurt	37,49EUR	29.05.
Hamburg	37,76EUR	29.05.
Hannover	38,09EUR	29.05.
München	37,49EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+18,30	+17,22	+17,15	-32,01	-43,21	-59,44
Volatilität [%]	73,21	51,17	52,31	56,28	44,03	44,26
Sharpe-Ratio	11,49	4,012	0,8500	-0,4675	-0,2604	-0,2347
Hoch	38,33	38,33	42,45	62,16	85,06	134,00
Tief	32,40	30,99	30,99	26,31	26,31	26,31
Hist. Kurs	32,40	32,70	32,72	56,38	67,50	94,50
∅-Preis	35,12	33,29	35,74	41,52	60,64	71,99
∅-Volumen	30,22	7,82 Tsd.	6,93 Tsd.	13,92 Tsd.	6,35 Tsd.	4,64 Tsd.
Max. Verlust [%]		-7,910	-26,50	-55,12	-67,50	-79,37
Max. Verlustperiode (Handelstage)		9	88	228	321	1.148
Max. Verlustperiode (Kalendertage)		11	127	330	464	1.648

Quotes

Geld (29.05.)38,12
Brief (29.05.)38,35
Spread (in %)0,2300 (0,60 %)
Geld Stk.183
Brief Stk.182

Kursdaten

Eröffnungskurs38,00
Tageshoch38,33
Tagestief38,00
Kurs (29.05.2026)38,33
Umsatz EUR76,66
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung34,99
Vortag-Hoch34,99
Vortag-Tief34,99
Vortag-Schlusskurs34,99

Stammdaten

WertpapiertypAktie
ISINUS1431301027
WKN662604
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1431301027%2Fcarmax-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carmax Inc.","params":{"isin":"US1431301027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}