Carmax Inc.
Registered Shares DL -,50
ISIN: US1431301027WKN: 662604Symbol: XA4Währung: EUR
40,74 EUR
+7,69 %
+2,91
Börse:
Stand:
14.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1431301027%2Fcarmax-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Carmax Inc.","params":{"isin":"US1431301027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 40,10EUR | 08:55 | ||
| Quotrix | 40,24EUR | 07:27 | ||
| Stuttgart | 39,95EUR | 08:35 | ||
| Hamburg | 39,92EUR | 08:17 | ||
| Düsseldorf | 39,91EUR | 08:10 | ||
| Frankfurt | 40,03EUR | 08:04 | ||
| Hannover | 39,93EUR | 08:01 | ||
| München | 40,03EUR | 08:00 | ||
| Tradegate | 40,74EUR | 14.01. | 144 | 5.866,56 |
| Berlin | 32,99EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,01 | +15,28 | -26,46 | -48,29 | -32,50 | -53,70 |
| Volatilität [%] | 50,28 | 45,25 | 61,06 | 51,62 | 42,72 | 43,96 |
| Sharpe-Ratio | 3,872 | 2,356 | -1,066 | -1,279 | -0,2026 | -0,2251 |
| Hoch | 41,34 | 41,34 | 56,36 | 84,42 | 85,06 | 134,00 |
| Tief | 35,30 | 32,09 | 26,31 | 26,31 | 26,31 | 26,31 |
| Hist. Kurs | 36,70 | 35,34 | 55,40 | 78,78 | 60,36 | 88,00 |
| ∅-Preis | 38,09 | 35,08 | 41,61 | 54,13 | 64,02 | 76,17 |
| ∅-Volumen | 13,31 Tsd. | 12,03 Tsd. | 22,30 Tsd. | 13,13 Tsd. | 6,01 Tsd. | 4,63 Tsd. |
| Max. Verlust [%] | -2,299 | -8,065 | -50,47 | -67,50 | -67,50 | -79,37 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 126 | 226 | 226 | 1.053 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 183 | 328 | 328 | 1.512 |
Quotes
- Geld (08:51)39,95
- Brief (08:51)40,54
- Spread (in %)0,5900 (1,48 %)
- Geld Stk.176
- Brief Stk.173
Kursdaten
- Eröffnungskurs40,15
- Tageshoch41,34
- Tagestief40,15
- Kurs (14.01.2026)40,74
- Umsatz EUR5.866,56
- Gehand. Stk.144
Kursdaten Vortag
- Vortag-Eröffnung37,83
- Vortag-Hoch37,83
- Vortag-Tief37,83
- Vortag-Schlusskurs37,83
Stammdaten
- WertpapiertypAktie
- ISINUS1431301027
- WKN662604
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1431301027%2Fcarmax-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carmax Inc.","params":{"isin":"US1431301027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}