Carmax Inc.
Registered Shares DL -,50
ISIN: US1431301027WKN: 662604Symbol: XA4Währung: EUR
57,68 EUR
+1,19 %
+0,68
Börse:
Stand:
10:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1431301027%2Fcarmax-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Carmax Inc.","params":{"isin":"US1431301027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,68EUR | 10:27 | 290 | 16.727,20 |
| Lang & Schwarz | 56,74EUR | 22:00 | 2 | 113,48 |
| Quotrix | 56,74EUR | 07:27 | ||
| Stuttgart | 56,42EUR | 21:43 | ||
| Düsseldorf | 55,56EUR | 19:30 | ||
| Hannover | 55,38EUR | 17:25 | ||
| München | 57,18EUR | 08:01 | ||
| Berlin | 56,38EUR | 08:08 | ||
| Frankfurt | 56,38EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,44 | -17,13 | -16,53 | -9,73 | -30,10 | -15,80 |
| Volatilität [%] | 28,87 | 67,62 | 40,45 | 36,17 | 41,85 | 42,83 |
| Sharpe-Ratio | -8,008 | -3,576 | -0,8479 | -0,1930 | -0,1311 | 0,0742 |
| Hoch | 59,92 | 72,96 | 85,06 | 85,06 | 103,86 | 134,00 |
| Tief | 57,00 | 54,54 | 54,54 | 54,54 | 48,61 | 48,61 |
| Hist. Kurs | 59,12 | 69,60 | 69,10 | 63,90 | 82,52 | 68,50 |
| ∅-Preis | 58,27 | 63,33 | 74,57 | 71,71 | 71,89 | 81,13 |
| ∅-Volumen | 831,50 | 6,75 Tsd. | 2,94 Tsd. | 2,41 Tsd. | 2,32 Tsd. | 3,12 Tsd. |
| Max. Verlust [%] | -3,586 | -23,23 | -33,85 | -33,85 | -50,11 | -61,04 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 47 | 82 | 685 | 874 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 69 | 114 | 984 | 1.253 |
Quotes
- Geld (22:00)56,90
- Brief (22:00)57,24
- Spread (in %)0,3400 (0,60 %)
- Geld Stk.123
- Brief Stk.122
Kursdaten
- Eröffnungskurs57,26
- Tageshoch57,68
- Tagestief57,26
- Kurs (10:27)57,68
- Umsatz EUR16.727,20
- Gehand. Stk.290
Kursdaten Vortag
- Vortag-Eröffnung57,00
- Vortag-Hoch57,00
- Vortag-Tief57,00
- Vortag-Schlusskurs57,00
Stammdaten
- WertpapiertypAktie
- ISINUS1431301027
- WKN662604
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1431301027%2Fcarmax-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carmax Inc.","params":{"isin":"US1431301027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}