Carmax Inc.
Registered Shares DL -,50
ISIN: US1431301027WKN: 662604Symbol: XA4Währung: EUR
38,22 EUR
+0,34 %
+0,13
Börse:
Stand:
15.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1431301027%2Fcarmax-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Carmax Inc.","params":{"isin":"US1431301027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 38,05EUR | 13:46 | ||
| Quotrix | 38,46EUR | 07:27 | ||
| Stuttgart | 38,20EUR | 07:46 | ||
| Berlin | 38,21EUR | 08:08 | ||
| Düsseldorf | 38,05EUR | 12:30 | ||
| Frankfurt | 37,96EUR | 08:13 | ||
| Hannover | 38,19EUR | 08:01 | ||
| München | 37,97EUR | 08:01 | ||
| Tradegate | 38,22EUR | 15.10. | 130 | 4.968,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,87 | -24,82 | -31,55 | -44,62 | -40,43 | -51,92 |
| Volatilität [%] | 20,41 | 81,08 | 45,03 | 42,37 | 41,28 | 42,31 |
| Sharpe-Ratio | 2,640 | -4,268 | -1,570 | -1,279 | -0,2566 | -0,1989 |
| Hoch | 38,59 | 50,92 | 62,84 | 85,06 | 85,06 | 134,00 |
| Tief | 37,26 | 36,77 | 36,77 | 36,77 | 36,77 | 36,77 |
| Hist. Kurs | 37,89 | 50,84 | 55,84 | 69,02 | 64,16 | 79,50 |
| ∅-Preis | 37,80 | 42,14 | 52,80 | 63,83 | 66,19 | 78,33 |
| ∅-Volumen | 16,11 Tsd. | 46,92 Tsd. | 15,45 Tsd. | 9,32 Tsd. | 4,69 Tsd. | 4,15 Tsd. |
| Max. Verlust [%] | -1,320 | -26,57 | -39,91 | -55,71 | -55,71 | -71,89 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 110 | 167 | 168 | 994 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 154 | 238 | 239 | 1.422 |
Quotes
- Geld (13:20)38,07
- Brief (13:20)38,63
- Spread (in %)0,5600 (1,47 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs38,22
- Tageshoch38,22
- Tagestief38,22
- Kurs (15.10.2025)38,22
- Umsatz EUR4.968,60
- Gehand. Stk.130
Kursdaten Vortag
- Vortag-Eröffnung37,42
- Vortag-Hoch38,36
- Vortag-Tief37,42
- Vortag-Schlusskurs38,09
Stammdaten
- WertpapiertypAktie
- ISINUS1431301027
- WKN662604
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1431301027%2Fcarmax-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carmax Inc.","params":{"isin":"US1431301027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}