Carmax Inc.
Registered Shares DL -,50
ISIN: US1431301027WKN: 662604Symbol: XA4Währung: EUR
59,64 EUR
+5,19 %
+2,94
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1431301027%2Fcarmax-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Carmax Inc.","params":{"isin":"US1431301027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 59,34EUR | 12:52 | ||
| Quotrix | 59,74EUR | 07:27 | ||
| Stuttgart | 59,30EUR | 07:36 | ||
| Düsseldorf | 59,32EUR | 12:30 | ||
| Berlin | 59,34EUR | 08:08 | ||
| Frankfurt | 59,42EUR | 08:06 | ||
| Hannover | 59,32EUR | 08:01 | ||
| München | 59,38EUR | 08:00 | ||
| Tradegate | 59,64EUR | 01.07. | 36 | 2.147,04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,15 | +5,56 | -25,11 | -13,19 | -30,08 | -25,45 |
| Volatilität [%] | 56,61 | 40,51 | 39,93 | 37,71 | 42,19 | 42,05 |
| Sharpe-Ratio | 1,439 | 1,727 | -1,340 | -0,2420 | -0,1174 | 0,0118 |
| Hoch | 60,22 | 62,16 | 84,42 | 85,06 | 103,86 | 134,00 |
| Tief | 56,34 | 55,68 | 54,54 | 54,54 | 48,61 | 48,61 |
| Hist. Kurs | 58,96 | 56,50 | 79,64 | 68,70 | 85,30 | 80,00 |
| ∅-Preis | 57,80 | 57,60 | 68,08 | 70,52 | 70,08 | 80,36 |
| ∅-Volumen | 9,36 Tsd. | 6,36 Tsd. | 3,51 Tsd. | 3,06 Tsd. | 2,49 Tsd. | 3,07 Tsd. |
| Max. Verlust [%] | -3,833 | -5,691 | -35,16 | -35,16 | -50,11 | -61,04 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 91 | 91 | 729 | 918 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 132 | 132 | 1.047 | 1.316 |
Quotes
- Geld (12:36)59,32
- Brief (12:36)60,20
- Spread (in %)0,8800 (1,48 %)
- Geld Stk.119
- Brief Stk.117
Kursdaten
- Eröffnungskurs57,52
- Tageshoch59,64
- Tagestief57,52
- Kurs (01.07.2025)59,64
- Umsatz EUR2.147,04
- Gehand. Stk.36
Kursdaten Vortag
- Vortag-Eröffnung57,08
- Vortag-Hoch57,08
- Vortag-Tief56,34
- Vortag-Schlusskurs56,70
Stammdaten
- WertpapiertypAktie
- ISINUS1431301027
- WKN662604
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1431301027%2Fcarmax-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carmax Inc.","params":{"isin":"US1431301027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}