Carmax Inc.
Registered Shares DL -,50
ISIN: US1431301027WKN: 662604Währung: EUR
56,74 EUR
-0,87 %
-0,50
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1431301027%2Fcarmax-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Carmax Inc.","params":{"isin":"US1431301027","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 56,48EUR | 09:55 | ||
| Quotrix | 56,74EUR | 07:27 | ||
| Stuttgart | 56,36EUR | 08:03 | ||
| Düsseldorf | 56,38EUR | 09:31 | ||
| Hannover | 56,36EUR | 08:01 | ||
| München | 57,18EUR | 08:01 | ||
| Berlin | 56,38EUR | 08:08 | ||
| Frankfurt | 56,38EUR | 08:10 | ||
| Tradegate | 57,00EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,47 | -20,53 | -16,63 | -12,36 | -32,84 | -22,80 |
| Volatilität [%] | 22,10 | 63,60 | 37,66 | 34,18 | 42,51 | 40,76 |
| Sharpe-Ratio | -7,579 | -4,092 | -0,8130 | -0,2479 | -0,1420 | 0,0318 |
| Hoch | 58,78 | 73,46 | 85,40 | 85,40 | 102,52 | 134,00 |
| Tief | 56,88 | 53,90 | 53,90 | 53,90 | 51,92 | 51,92 |
| Hist. Kurs | 58,78 | 71,40 | 68,06 | 64,74 | 84,49 | 73,50 |
| ∅-Preis | 57,81 | 63,14 | 74,35 | 71,68 | 71,86 | 82,24 |
| ∅-Volumen | 169,03 | 74,21 | 108,31 | 107,43 | 154,29 | |
| Max. Verlust [%] | -3,232 | -26,63 | -36,89 | -36,89 | -49,36 | -61,25 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 47 | 80 | 682 | 876 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 69 | 113 | 986 | 1.266 |
Quotes
- Geld (09:55)56,48
- Brief (09:55)57,32
- Spread (in %)0,8400 (1,49 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs56,74
- Tageshoch56,74
- Tagestief56,74
- Kurs (07:27)56,74
Kursdaten Vortag
- Vortag-Eröffnung57,24
- Vortag-Hoch57,24
- Vortag-Tief57,24
- Vortag-Schlusskurs57,24
Stammdaten
- WertpapiertypAktie
- ISINUS1431301027
- WKN662604
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1431301027%2Fcarmax-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carmax Inc.","params":{"isin":"US1431301027","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}