Carmax Inc. Aktie - Aktienkurs - US1431301027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1431301027%2Fcarmax-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Carmax Inc.","params":{"isin":"US1431301027","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,20EUR	21:36	253	8.652,60
L&S	34,02EUR	21:51
Quotrix	35,30EUR	07:27
Stuttgart	34,34EUR	21:16
Hannover	35,50EUR	08:12
Düsseldorf	34,66EUR	19:30
Hamburg	35,32EUR	08:08
Frankfurt	40,96EUR	14.04.	100	4.096,00
München	41,33EUR	14.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,60	-1,09	-7,18	-40,49	-43,06	-67,61
Volatilität [%]	53,06	49,13	61,59	56,30	43,02	44,17
Sharpe-Ratio	9,499	4,218	0,6155	-0,4179	-0,1448	-0,2676
Hoch	41,83	41,83	41,86	62,08	85,40	134,00
Tief	35,30	34,58	26,95	26,95	26,95	26,95
Hist. Kurs	38,62	35,69	38,03	59,32	62,00	109,00
∅-Preis	39,29	36,94	35,84	44,57	62,04	74,08
∅-Volumen			218,61	249,11	176,20	142,53
Max. Verlust [%]	-1,994	-6,641	-30,13	-56,59	-68,44	-79,89
Max. Verlustperiode (Handelstage)	1	5	60	229	286	1.115
Max. Verlustperiode (Kalendertage)	1	11	88	335	419	1.616

Quotes

Geld (21:52)33,94
Brief (21:52)34,22
Spread (in %)0,2800 (0,82 %)
Geld Stk.710
Brief Stk.710

Kursdaten

Eröffnungskurs35,30
Tageshoch35,30
Tagestief35,30
Kurs (07:27)35,30

Kursdaten Vortag

Vortag-Eröffnung41,83
Vortag-Hoch41,83
Vortag-Tief41,83
Vortag-Schlusskurs41,83

Stammdaten

WertpapiertypAktie
ISINUS1431301027
WKN662604
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1431301027%2Fcarmax-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carmax Inc.","params":{"isin":"US1431301027","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}