Carmax Inc.
Registered Shares DL -,50
ISIN: US1431301027WKN: 662604Währung: EUR
36,16 EUR
+1,74 %
+0,62
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1431301027%2Fcarmax-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Carmax Inc.","params":{"isin":"US1431301027","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,53EUR | 27.02. | 18 | 657,54 |
| L&S | 36,43EUR | 27.02. | ||
| Quotrix | 36,16EUR | 27.02. | ||
| Stuttgart | 36,38EUR | 27.02. | ||
| Düsseldorf | 36,44EUR | 27.02. | ||
| Frankfurt | 35,97EUR | 27.02. | ||
| Hamburg | 36,19EUR | 27.02. | ||
| Hannover | 36,42EUR | 27.02. | ||
| München | 35,96EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,94 | -6,66 | -31,39 | -54,16 | -43,01 | -63,10 |
| Volatilität [%] | 39,22 | 60,10 | 69,57 | 56,24 | 43,61 | 43,83 |
| Sharpe-Ratio | -6,386 | -1,078 | -0,8585 | -1,231 | -0,2693 | -0,2910 |
| Hoch | 38,04 | 40,12 | 53,26 | 79,72 | 85,40 | 134,00 |
| Tief | 35,54 | 34,44 | 26,95 | 26,95 | 26,95 | 26,95 |
| Hist. Kurs | 38,04 | 38,74 | 52,70 | 78,88 | 63,45 | 98,00 |
| ∅-Preis | 36,54 | 37,42 | 38,28 | 48,60 | 62,94 | 75,85 |
| ∅-Volumen | 317,35 | 216,87 | 164,87 | 134,40 | ||
| Max. Verlust [%] | -6,572 | -14,16 | -48,88 | -66,19 | -68,44 | -79,89 |
| Max. Verlustperiode (Handelstage) | 5 | 16 | 123 | 248 | 256 | 1.085 |
| Max. Verlustperiode (Kalendertage) | 7 | 22 | 182 | 361 | 373 | 1.570 |
Quotes
- Geld (27.02.)36,35
- Brief (27.02.)36,69
- Spread (in %)0,3400 (0,94 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs36,16
- Tageshoch36,16
- Tagestief36,16
- Kurs (27.02.2026)36,16
Kursdaten Vortag
- Vortag-Eröffnung35,54
- Vortag-Hoch35,54
- Vortag-Tief35,54
- Vortag-Schlusskurs35,54
Stammdaten
- WertpapiertypAktie
- ISINUS1431301027
- WKN662604
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1431301027%2Fcarmax-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carmax Inc.","params":{"isin":"US1431301027","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}