Carmax Inc. Aktie - Aktienkurs - US1431301027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1431301027%2Fcarmax-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Carmax Inc.","params":{"isin":"US1431301027","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	47,49EUR	14.07.	131	6.221,19
L&S	48,38EUR	14.07.
Quotrix	48,20EUR	14.07.
Stuttgart	48,46EUR	14.07.
Düsseldorf	47,69EUR	14.07.
Frankfurt	47,83EUR	14.07.
Hamburg	48,21EUR	14.07.
Hannover	47,00EUR	14.07.
München	47,83EUR	14.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,77	+6,71	+21,69	-12,20	-35,30	-56,96
Volatilität [%]	36,81	51,61	53,16	59,67	44,64	45,33
Sharpe-Ratio	10,18	0,9168	0,8510	-0,0228	-0,1823	-0,2124
Hoch	48,20	48,20	48,20	56,02	85,40	134,00
Tief	43,91	41,62	31,39	26,95	26,95	26,95
Hist. Kurs	43,91	45,17	39,61	54,90	74,50	112,00
∅-Preis	44,80	45,33	38,09	39,85	59,45	70,83
∅-Volumen		20,35	93,72	224,76	149,35	133,80
Max. Verlust [%]	-1,342	-7,859	-25,01	-51,89	-68,44	-79,89
Max. Verlustperiode (Handelstage)	2	10	100	249	349	1.178
Max. Verlustperiode (Kalendertage)	2	14	145	363	509	1.706

Quotes

Geld (14.07.)48,38
Brief (14.07.)48,68
Spread (in %)0,3000 (0,62 %)
Geld Stk.138
Brief Stk.138

Kursdaten

Eröffnungskurs48,20
Tageshoch48,20
Tagestief48,20
Kurs (14.07.2026)48,20

Kursdaten Vortag

Vortag-Eröffnung46,61
Vortag-Hoch46,61
Vortag-Tief46,61
Vortag-Schlusskurs46,61

Stammdaten

WertpapiertypAktie
ISINUS1431301027
WKN662604
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1431301027%2Fcarmax-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carmax Inc.","params":{"isin":"US1431301027","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}