Carmax Inc.
Registered Shares DL -,50
ISIN: US1431301027WKN: 662604Währung: EUR
59,74 EUR
+4,59 %
+2,62
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1431301027%2Fcarmax-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Carmax Inc.","params":{"isin":"US1431301027","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 59,42EUR | 09:17 | ||
| Quotrix | 59,74EUR | 07:27 | ||
| Stuttgart | 59,30EUR | 07:36 | ||
| Düsseldorf | 59,30EUR | 08:10 | ||
| Berlin | 59,34EUR | 08:08 | ||
| Frankfurt | 59,42EUR | 08:06 | ||
| Hannover | 59,32EUR | 08:01 | ||
| München | 59,38EUR | 08:00 | ||
| Tradegate | 59,64EUR | 01.07. | 36 | 2.147,04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,51 | +4,99 | -25,44 | -12,53 | -30,30 | -24,86 |
| Volatilität [%] | 35,52 | 34,93 | 37,96 | 35,08 | 41,23 | 39,96 |
| Sharpe-Ratio | -3,908 | 0,1575 | -1,685 | -0,4001 | -0,1767 | -0,0174 |
| Hoch | 59,74 | 59,82 | 85,40 | 85,40 | 102,52 | 134,00 |
| Tief | 56,98 | 56,00 | 53,90 | 53,90 | 51,92 | 51,92 |
| Hist. Kurs | 58,28 | 56,90 | 80,12 | 68,30 | 85,71 | 79,50 |
| ∅-Preis | 58,00 | 57,48 | 68,15 | 70,41 | 70,10 | 81,60 |
| ∅-Volumen | 231,18 | 75,13 | 126,85 | 108,64 | 149,76 | |
| Max. Verlust [%] | -4,492 | -5,140 | -36,89 | -36,89 | -49,36 | -61,25 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 89 | 89 | 724 | 918 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 131 | 131 | 1.048 | 1.328 |
Quotes
- Geld (09:17)59,42
- Brief (09:17)60,30
- Spread (in %)0,8800 (1,48 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs59,74
- Tageshoch59,74
- Tagestief59,74
- Kurs (07:27)59,74
Kursdaten Vortag
- Vortag-Eröffnung57,12
- Vortag-Hoch57,12
- Vortag-Tief57,12
- Vortag-Schlusskurs57,12
Stammdaten
- WertpapiertypAktie
- ISINUS1431301027
- WKN662604
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1431301027%2Fcarmax-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carmax Inc.","params":{"isin":"US1431301027","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}