Carmax Inc. Aktie - Aktienkurs - US1431301027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1431301027%2Fcarmax-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Carmax Inc.","params":{"isin":"US1431301027","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	44,98EUR	07:23
Tradegate	46,62EUR	12.10.	63	2.937,06
Quotrix	47,11EUR	12.10.
Stuttgart	45,38EUR	12.10.
Hamburg	46,21EUR	12.10.
Hannover	46,27EUR	12.10.
Düsseldorf	46,20EUR	12.10.
Frankfurt	46,71EUR	12.10.
München	47,41EUR	12.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,97	-9,72	+21,45	+23,39	-28,08	-57,94
Volatilität [%]	31,12	33,76	46,25	53,72	44,31	45,20
Sharpe-Ratio	-4,146	-2,999	1,101	0,6780	-0,0624	-0,2001
Hoch	49,24	53,24	55,04	55,04	85,40	134,00
Tief	47,11	47,11	31,39	26,95	26,95	26,95
Hist. Kurs	49,06	52,18	38,79	38,18	65,50	112,00
∅-Preis	48,59	50,40	44,80	40,43	57,51	67,69
∅-Volumen		987,41	325,47	306,74	179,03	166,82
Max. Verlust [%]	-3,331	-10,59	-24,96	-30,13	-68,44	-79,89
Max. Verlustperiode (Handelstage)	2	18	40	100	413	1.242
Max. Verlustperiode (Kalendertage)	2	24	57	145	597	1.794

Quotes

Geld (07:23)44,98
Brief (07:23)45,74
Spread (in %)0,7600 (1,69 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs47,11
Tageshoch47,11
Tagestief47,11
Kurs (12.10.2026)47,11

Kursdaten Vortag

Vortag-Eröffnung48,06
Vortag-Hoch48,06
Vortag-Tief48,06
Vortag-Schlusskurs48,06

Stammdaten

WertpapiertypAktie
ISINUS1431301027
WKN662604
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1431301027%2Fcarmax-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carmax Inc.","params":{"isin":"US1431301027","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}