Carmax Inc.
Registered Shares DL -,50
ISIN: US1431301027WKN: 662604Währung: EUR
38,46 EUR
+1,13 %
+0,43
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1431301027%2Fcarmax-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Carmax Inc.","params":{"isin":"US1431301027","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 38,07EUR | 13:20 | ||
| Quotrix | 38,46EUR | 07:27 | ||
| Stuttgart | 38,20EUR | 07:46 | ||
| Berlin | 38,21EUR | 08:08 | ||
| Düsseldorf | 38,05EUR | 12:30 | ||
| Frankfurt | 37,96EUR | 08:13 | ||
| Hannover | 38,19EUR | 08:01 | ||
| München | 37,97EUR | 08:01 | ||
| Tradegate | 38,22EUR | 15.10. | 130 | 4.968,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,89 | -25,18 | -35,06 | -43,21 | -40,09 | -51,62 |
| Volatilität [%] | 24,82 | 97,04 | 50,93 | 43,38 | 40,33 | 41,57 |
| Sharpe-Ratio | -0,5882 | -3,664 | -1,640 | -1,224 | -0,2838 | -0,1993 |
| Hoch | 38,46 | 51,40 | 62,08 | 85,40 | 85,40 | 134,00 |
| Tief | 37,31 | 37,30 | 37,30 | 37,30 | 37,30 | 37,30 |
| Hist. Kurs | 38,12 | 51,40 | 59,22 | 67,72 | 64,20 | 79,50 |
| ∅-Preis | 37,89 | 42,30 | 52,85 | 63,83 | 66,28 | 79,48 |
| ∅-Volumen | 1,66 Tsd. | 782,16 | 278,64 | 176,24 | 147,86 | 146,87 |
| Max. Verlust [%] | -2,279 | -27,43 | -39,92 | -56,32 | -56,32 | -72,16 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 108 | 165 | 168 | 994 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 154 | 238 | 242 | 1.435 |
Quotes
- Geld (13:20)38,07
- Brief (13:20)38,63
- Spread (in %)0,5600 (1,47 %)
- Geld Stk.220
- Brief Stk.220
Kursdaten
- Eröffnungskurs38,46
- Tageshoch38,46
- Tagestief38,46
- Kurs (07:27)38,46
Kursdaten Vortag
- Vortag-Eröffnung38,03
- Vortag-Hoch38,03
- Vortag-Tief38,03
- Vortag-Schlusskurs38,03
Stammdaten
- WertpapiertypAktie
- ISINUS1431301027
- WKN662604
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1431301027%2Fcarmax-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carmax Inc.","params":{"isin":"US1431301027","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}