Carmax Inc.
Registered Shares DL -,50
ISIN: US1431301027WKN: 662604Währung: EUR
40,24 EUR
+1,59 %
+0,63
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1431301027%2Fcarmax-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Carmax Inc.","params":{"isin":"US1431301027","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 40,10EUR | 08:55 | ||
| Quotrix | 40,24EUR | 07:27 | ||
| Stuttgart | 39,95EUR | 08:35 | ||
| Hamburg | 39,92EUR | 08:17 | ||
| Düsseldorf | 39,91EUR | 08:10 | ||
| Frankfurt | 40,03EUR | 08:04 | ||
| Hannover | 39,93EUR | 08:01 | ||
| München | 40,03EUR | 08:00 | ||
| Tradegate | 40,74EUR | 14.01. | 144 | 5.866,56 |
| Berlin | 32,99EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,00 | +13,32 | -26,70 | -47,56 | -34,68 | -53,75 |
| Volatilität [%] | 82,87 | 46,40 | 65,68 | 53,57 | 43,19 | 43,75 |
| Sharpe-Ratio | 9,137 | 2,685 | -0,9019 | -1,156 | -0,2071 | -0,2095 |
| Hoch | 40,24 | 40,24 | 56,02 | 85,40 | 85,40 | 134,00 |
| Tief | 34,99 | 32,37 | 26,95 | 26,95 | 26,95 | 26,95 |
| Hist. Kurs | 34,99 | 35,51 | 54,90 | 76,74 | 61,60 | 87,00 |
| ∅-Preis | 37,53 | 34,77 | 41,63 | 54,18 | 64,13 | 77,41 |
| ∅-Volumen | 124,64 | 356,85 | 219,56 | 164,98 | 157,13 | |
| Max. Verlust [%] | -0,5452 | -8,843 | -51,89 | -68,44 | -68,44 | -79,89 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 123 | 223 | 223 | 1.052 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 182 | 328 | 328 | 1.525 |
Quotes
- Geld (08:43)39,94
- Brief (08:43)40,53
- Spread (in %)0,5900 (1,48 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs40,24
- Tageshoch40,24
- Tagestief40,24
- Kurs (07:27)40,24
Kursdaten Vortag
- Vortag-Eröffnung39,61
- Vortag-Hoch39,61
- Vortag-Tief39,61
- Vortag-Schlusskurs39,61
Stammdaten
- WertpapiertypAktie
- ISINUS1431301027
- WKN662604
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1431301027%2Fcarmax-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carmax Inc.","params":{"isin":"US1431301027","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}