Carmax Inc. Aktie - Aktienkurs - US1431301027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1431301027%2Fcarmax-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Carmax Inc.","params":{"isin":"US1431301027","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	38,33EUR	29.05.	2	76,66
L&S	38,14EUR	29.05.
Quotrix	37,75EUR	29.05.
Stuttgart	38,04EUR	29.05.
Düsseldorf	38,55EUR	29.05.
Frankfurt	37,49EUR	29.05.
Hamburg	37,76EUR	29.05.
Hannover	38,09EUR	29.05.
München	37,49EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,25	+14,81	+12,65	-33,66	-44,49	-60,47
Volatilität [%]	31,03	44,62	51,50	58,34	44,26	44,85
Sharpe-Ratio	18,61	4,045	0,7068	-0,4877	-0,2801	-0,2429
Hoch	37,75	37,75	41,86	60,76	85,40	134,00
Tief	33,63	31,39	31,39	26,95	26,95	26,95
Hist. Kurs	33,63	32,88	33,51	56,90	68,00	95,50
∅-Preis	35,32	33,37	35,80	41,58	60,72	72,31
∅-Volumen		7,896	118,18	246,79	151,58	142,06
Max. Verlust [%]	-0,2589	-8,243	-25,01	-55,65	-68,44	-79,89
Max. Verlustperiode (Handelstage)	1	9	92	226	318	1.147
Max. Verlustperiode (Kalendertage)	1	11	133	330	464	1.661

Quotes

Geld (29.05.)38,06
Brief (29.05.)38,41
Spread (in %)0,3500 (0,92 %)
Geld Stk.174
Brief Stk.174

Kursdaten

Eröffnungskurs37,75
Tageshoch37,75
Tagestief37,75
Kurs (29.05.2026)37,75

Kursdaten Vortag

Vortag-Eröffnung36,18
Vortag-Hoch36,18
Vortag-Tief36,18
Vortag-Schlusskurs36,18

Stammdaten

WertpapiertypAktie
ISINUS1431301027
WKN662604
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1431301027%2Fcarmax-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carmax Inc.","params":{"isin":"US1431301027","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}