Carmax Inc. Aktie - Aktienkurs - US1431301027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1431301027%2Fcarmax-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Carmax Inc.","params":{"isin":"US1431301027","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,99EUR	17:23	153	5.353,47
L&S	34,69EUR	20:13
Quotrix	35,30EUR	07:27
Stuttgart	34,79EUR	19:46
Hannover	35,50EUR	08:12
Düsseldorf	34,66EUR	19:30
Hamburg	35,32EUR	08:08
Frankfurt	40,96EUR	14.04.	100	4.096,00
München	41,33EUR	14.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,99	-4,82	-8,16	-41,82	-43,89	-67,79
Volatilität [%]	81,62	47,68	58,50	53,31	42,57	43,54
Sharpe-Ratio	2,106	1,700	0,3377	-0,6240	-0,2071	-0,3028
Hoch	41,80	41,80	42,01	61,92	85,08	134,00
Tief	34,38	34,00	26,74	26,74	26,74	26,74
Hist. Kurs	37,81	36,55	37,88	59,80	62,00	108,00
∅-Preis	39,21	36,85	35,75	44,45	61,67	73,60
∅-Volumen			766,42	537,65	215,23	215,78
Max. Verlust [%]	-6,702	-6,702	-30,13	-56,80	-68,57	-79,89
Max. Verlustperiode (Handelstage)	1	8	60	233	290	1.126
Max. Verlustperiode (Kalendertage)	1	10	88	336	420	1.617

Quotes

Geld (19:51)34,82
Brief (19:51)35,08
Spread (in %)0,2600 (0,75 %)
Geld Stk.1.037
Brief Stk.1.425

Kursdaten

Eröffnungskurs35,30
Tageshoch35,30
Tagestief34,38
Kurs (19:46)34,79

Kursdaten Vortag

Vortag-Eröffnung41,06
Vortag-Hoch41,35
Vortag-Tief38,53
Vortag-Schlusskurs39,38

Stammdaten

WertpapiertypAktie
ISINUS1431301027
WKN662604
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1431301027%2Fcarmax-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carmax Inc.","params":{"isin":"US1431301027","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}