Carmax Inc. Aktie - Aktienkurs - US1431301027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1431301027%2Fcarmax-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Carmax Inc.","params":{"isin":"US1431301027","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	47,49EUR	14.07.	131	6.221,19
L&S	48,38EUR	14.07.
Quotrix	48,20EUR	14.07.
Stuttgart	48,46EUR	14.07.
Düsseldorf	47,69EUR	14.07.
Frankfurt	47,83EUR	14.07.
Hamburg	48,21EUR	14.07.
Hannover	47,00EUR	14.07.
München	47,83EUR	14.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,19	+9,71	+20,52	-12,59	-34,51	-56,34
Volatilität [%]	68,39	64,82	52,82	56,46	44,24	44,77
Sharpe-Ratio	6,773	1,831	0,9132	-0,0095	-0,1511	-0,1952
Hoch	48,72	48,72	48,72	55,60	85,08	134,00
Tief	43,45	40,63	30,82	26,74	26,74	26,74
Hist. Kurs	44,79	44,17	40,21	55,44	74,00	111,00
∅-Preis	45,12	45,02	38,00	39,78	59,14	70,42
∅-Volumen	3,42 Tsd.	2,08 Tsd.	920,23	719,27	285,49	258,96
Max. Verlust [%]	-2,813	-8,779	-25,49	-51,77	-68,57	-79,89
Max. Verlustperiode (Handelstage)	3	16	99	252	353	1.189
Max. Verlustperiode (Kalendertage)	3	22	144	364	510	1.707

Quotes

Geld (14.07.)48,71
Brief (14.07.)48,77
Spread (in %)0,0600 (0,12 %)
Geld Stk.1.026
Brief Stk.205

Kursdaten

Eröffnungskurs47,86
Tageshoch48,46
Tagestief47,21
Kurs (14.07.2026)48,46

Kursdaten Vortag

Vortag-Eröffnung46,28
Vortag-Hoch48,71
Vortag-Tief46,12
Vortag-Schlusskurs48,16

Stammdaten

WertpapiertypAktie
ISINUS1431301027
WKN662604
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1431301027%2Fcarmax-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carmax Inc.","params":{"isin":"US1431301027","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}