Carmax Inc. Aktie - Aktienkurs - US1431301027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1431301027%2Fcarmax-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Carmax Inc.","params":{"isin":"US1431301027","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	53,64EUR	28.08.
Quotrix	53,84EUR	28.08.
Stuttgart	53,52EUR	28.08.
Düsseldorf	53,62EUR	28.08.
Frankfurt	53,36EUR	28.08.
Hamburg	52,98EUR	28.08.
Hannover	53,80EUR	28.08.
München	54,14EUR	28.08.
Tradegate	55,00EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,13	+4,00	+47,11	+1,21	-26,18	-49,98
Volatilität [%]	24,86	33,27	49,50	56,49	44,40	44,90
Sharpe-Ratio	4,186	1,602	1,783	0,2806	-0,0483	-0,1268
Hoch	55,62	55,62	55,62	55,62	85,08	134,00
Tief	52,00	48,52	30,82	26,74	26,74	26,74
Hist. Kurs	52,92	51,46	36,38	52,88	72,50	107,00
∅-Preis	53,95	51,30	41,31	39,83	58,13	68,89
∅-Volumen	1,76 Tsd.	890,53	673,17	726,99	320,79	279,86
Max. Verlust [%]	-1,717	-5,037	-24,81	-49,43	-68,57	-79,89
Max. Verlustperiode (Handelstage)	1	10	40	247	386	1.222
Max. Verlustperiode (Kalendertage)	1	14	57	357	555	1.752

Quotes

Geld (28.08.)53,40
Brief (28.08.)53,82
Spread (in %)0,4200 (0,79 %)
Geld Stk.1.811
Brief Stk.1.124

Kursdaten

Eröffnungskurs53,50
Tageshoch54,08
Tagestief53,50
Kurs (28.08.2026)53,52

Kursdaten Vortag

Vortag-Eröffnung54,52
Vortag-Hoch54,66
Vortag-Tief53,66
Vortag-Schlusskurs53,80

Stammdaten

WertpapiertypAktie
ISINUS1431301027
WKN662604
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1431301027%2Fcarmax-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carmax Inc.","params":{"isin":"US1431301027","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}