Carmax Inc.
Registered Shares DL -,50
ISIN: US1431301027WKN: 662604Währung: EUR
56,36 EUR
-1,16 %
-0,66
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1431301027%2Fcarmax-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Carmax Inc.","params":{"isin":"US1431301027","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,68EUR | 10:27 | 290 | 16.727,20 |
| Lang & Schwarz | 56,98EUR | 13:14 | ||
| Quotrix | 56,74EUR | 07:27 | ||
| Stuttgart | 56,36EUR | 08:03 | ||
| Düsseldorf | 56,46EUR | 12:30 | ||
| Hannover | 56,36EUR | 08:01 | ||
| München | 57,18EUR | 08:01 | ||
| Berlin | 56,38EUR | 08:08 | ||
| Frankfurt | 56,38EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,56 | -20,66 | -17,31 | -12,43 | -32,92 | -20,06 |
| Volatilität [%] | 15,15 | 64,62 | 38,98 | 35,93 | 41,96 | 40,47 |
| Sharpe-Ratio | -5,994 | -4,079 | -0,8069 | -0,2123 | -0,1442 | 0,0490 |
| Hoch | 58,72 | 75,90 | 85,08 | 85,08 | 101,76 | 134,00 |
| Tief | 56,52 | 54,36 | 54,36 | 54,36 | 51,89 | 51,89 |
| Hist. Kurs | 57,84 | 71,04 | 68,16 | 64,36 | 84,02 | 70,50 |
| ∅-Preis | 57,18 | 62,80 | 73,85 | 71,31 | 71,40 | 81,71 |
| ∅-Volumen | 91,67 | 199,73 | 97,10 | 41,85 | 263,85 | |
| Max. Verlust [%] | -2,282 | -28,38 | -36,11 | -36,11 | -47,60 | -60,67 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 48 | 83 | 699 | 884 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 70 | 117 | 1.002 | 1.267 |
Quotes
- Geld (13:05)57,02
- Brief (13:05)57,84
- Spread (in %)0,8200 (1,44 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs56,36
- Tageshoch56,36
- Tagestief56,36
- Kurs (08:03)56,36
Kursdaten Vortag
- Vortag-Eröffnung56,80
- Vortag-Hoch57,02
- Vortag-Tief56,80
- Vortag-Schlusskurs57,02
Stammdaten
- WertpapiertypAktie
- ISINUS1431301027
- WKN662604
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1431301027%2Fcarmax-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carmax Inc.","params":{"isin":"US1431301027","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}