Carmax Inc. Aktie - Aktienkurs - US1431301027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1431301027%2Fcarmax-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Carmax Inc.","params":{"isin":"US1431301027","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	44,98EUR	07:23
Tradegate	46,62EUR	12.10.	63	2.937,06
Quotrix	47,11EUR	12.10.
Stuttgart	45,38EUR	12.10.
Hamburg	46,21EUR	12.10.
Hannover	46,27EUR	12.10.
Düsseldorf	46,20EUR	12.10.
Frankfurt	46,71EUR	12.10.
München	47,41EUR	12.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,82	-15,02	+14,77	+22,45	-30,18	-59,12
Volatilität [%]	31,51	38,93	47,45	52,24	43,94	44,62
Sharpe-Ratio	-7,066	-3,995	0,9027	0,6878	-0,0738	-0,2078
Hoch	49,47	54,04	55,62	55,62	85,08	134,00
Tief	45,24	45,24	30,82	26,74	26,74	26,74
Hist. Kurs	48,70	53,40	39,54	37,06	65,00	111,00
∅-Preis	48,02	49,95	44,67	40,30	57,22	67,34
∅-Volumen	339,44	1,14 Tsd.	862,63	815,85	356,70	301,00
Max. Verlust [%]	-4,179	-11,99	-24,81	-30,13	-68,57	-79,89
Max. Verlustperiode (Handelstage)	3	20	40	99	417	1.253
Max. Verlustperiode (Kalendertage)	3	28	57	144	598	1.795

Quotes

Geld (07:05)44,94
Brief (07:05)45,61
Spread (in %)0,6700 (1,49 %)
Geld Stk.195
Brief Stk.193

Kursdaten

Eröffnungskurs46,75
Tageshoch46,75
Tagestief45,24
Kurs (12.10.2026)45,38

Kursdaten Vortag

Vortag-Eröffnung47,67
Vortag-Hoch47,85
Vortag-Tief46,83
Vortag-Schlusskurs47,00

Stammdaten

WertpapiertypAktie
ISINUS1431301027
WKN662604
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1431301027%2Fcarmax-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carmax Inc.","params":{"isin":"US1431301027","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}