Carmax Inc.
Registered Shares DL -,50
ISIN: US1431301027WKN: 662604Währung: EUR
59,30 EUR
+4,62 %
+2,62
Börse:
Stand:
07:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1431301027%2Fcarmax-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Carmax Inc.","params":{"isin":"US1431301027","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 59,44EUR | 09:10 | ||
| Quotrix | 59,74EUR | 07:27 | ||
| Stuttgart | 59,30EUR | 07:36 | ||
| Düsseldorf | 59,30EUR | 08:10 | ||
| Berlin | 59,34EUR | 08:08 | ||
| Frankfurt | 59,42EUR | 08:06 | ||
| Hannover | 59,32EUR | 08:01 | ||
| München | 59,38EUR | 08:00 | ||
| Tradegate | 59,64EUR | 01.07. | 36 | 2.147,04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,50 | +7,47 | -25,39 | -10,72 | -30,37 | -24,94 |
| Volatilität [%] | 24,13 | 51,98 | 41,88 | 38,35 | 41,11 | 40,29 |
| Sharpe-Ratio | -12,95 | 0,8288 | -1,462 | -0,2697 | -0,1719 | -0,0113 |
| Hoch | 59,60 | 61,58 | 85,08 | 85,08 | 101,76 | 134,00 |
| Tief | 56,42 | 55,18 | 54,36 | 54,36 | 51,89 | 51,89 |
| Hist. Kurs | 59,60 | 55,18 | 79,48 | 66,42 | 85,17 | 79,00 |
| ∅-Preis | 57,61 | 57,25 | 67,60 | 70,01 | 69,64 | 81,05 |
| ∅-Volumen | 375,90 | 96,49 | 137,55 | 55,35 | 229,76 | |
| Max. Verlust [%] | -5,336 | -8,379 | -36,11 | -36,11 | -47,60 | -60,67 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 91 | 91 | 742 | 927 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 132 | 132 | 1.064 | 1.329 |
Quotes
- Geld (08:49)59,44
- Brief (08:49)60,32
- Spread (in %)0,8800 (1,48 %)
- Geld Stk.1.800
- Brief Stk.1.800
Kursdaten
- Eröffnungskurs59,30
- Tageshoch59,30
- Tagestief59,30
- Kurs (07:36)59,30
Kursdaten Vortag
- Vortag-Eröffnung56,68
- Vortag-Hoch56,68
- Vortag-Tief56,68
- Vortag-Schlusskurs56,68
Stammdaten
- WertpapiertypAktie
- ISINUS1431301027
- WKN662604
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1431301027%2Fcarmax-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carmax Inc.","params":{"isin":"US1431301027","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}