Carmax Inc.
Registered Shares DL -,50
ISIN: US1431301027WKN: 662604Symbol: XA4Währung: EUR
47,83 EUR
+3,13 %
+1,45
Börse:
Stand:
14.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1431301027%2Fcarmax-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Carmax Inc.","params":{"isin":"US1431301027","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,49EUR | 14.07. | 131 | 6.221,19 |
| L&S | 48,38EUR | 14.07. | ||
| Quotrix | 48,20EUR | 14.07. | ||
| Stuttgart | 48,46EUR | 14.07. | ||
| Düsseldorf | 47,69EUR | 14.07. | ||
| Frankfurt | 47,83EUR | 14.07. | ||
| Hamburg | 48,21EUR | 14.07. | ||
| Hannover | 47,00EUR | 14.07. | ||
| München | 47,83EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,38 | +7,92 | +21,18 | -13,10 | -35,80 | -57,29 |
| Volatilität [%] | 34,93 | 45,52 | 44,20 | 51,25 | 39,25 | 40,12 |
| Sharpe-Ratio | 8,857 | 1,340 | 0,9192 | -0,1336 | -0,2695 | -0,2975 |
| Hoch | 47,83 | 47,83 | 47,83 | 55,48 | 84,76 | 133,00 |
| Tief | 44,13 | 42,06 | 31,52 | 27,02 | 27,02 | 27,02 |
| Hist. Kurs | 44,13 | 44,32 | 39,47 | 55,04 | 74,50 | 112,00 |
| ∅-Preis | 44,69 | 45,21 | 38,03 | 39,91 | 59,45 | 70,73 |
| ∅-Volumen | 15,45 | 5,145 | 24,42 | |||
| Max. Verlust [%] | -6,053 | -24,17 | -51,30 | -68,12 | -79,68 | |
| Max. Verlustperiode (Handelstage) | 14 | 99 | 251 | 352 | 1.186 | |
| Max. Verlustperiode (Kalendertage) | 18 | 142 | 363 | 509 | 1.705 |
Kursdaten
- Eröffnungskurs47,83
- Tageshoch47,83
- Tagestief47,83
- Kurs (14.07.2026)47,83
Kursdaten Vortag
- Vortag-Eröffnung46,38
- Vortag-Hoch46,38
- Vortag-Tief46,38
- Vortag-Schlusskurs46,38
Stammdaten
- WertpapiertypAktie
- ISINUS1431301027
- WKN662604
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1431301027%2Fcarmax-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carmax Inc.","params":{"isin":"US1431301027","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}