Carmax Inc.
Registered Shares DL -,50
ISIN: US1431301027WKN: 662604Symbol: XA4Währung: EUR
50,48 EUR
+1,41 %
+0,70
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1431301027%2Fcarmax-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Carmax Inc.","params":{"isin":"US1431301027","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 50,58EUR | 11:38 | ||
| Quotrix | 50,88EUR | 07:27 | ||
| Stuttgart | 50,50EUR | 07:42 | ||
| Berlin | 50,56EUR | 08:08 | ||
| Düsseldorf | 50,54EUR | 09:30 | ||
| Frankfurt | 50,46EUR | 08:05 | ||
| Hannover | 50,50EUR | 08:00 | ||
| München | 50,48EUR | 08:04 | ||
| Tradegate | 50,24EUR | 19.08. | 263 | 13.213,12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,60 | -6,69 | -39,99 | -30,22 | -48,66 | |
| Volatilität [%] | 26,24 | 26,75 | 40,42 | 32,65 | 36,90 | |
| Sharpe-Ratio | 7,351 | -3,508 | -2,531 | -1,063 | -0,4923 | |
| Hoch | 50,48 | 54,10 | 84,12 | 84,76 | 98,33 | |
| Tief | 48,26 | 47,40 | 47,40 | 47,40 | 47,40 | |
| Hist. Kurs | 48,26 | 54,10 | 84,12 | 72,34 | 98,33 | |
| ∅-Preis | 49,51 | 50,55 | 60,52 | 67,75 | 68,12 | |
| ∅-Volumen | 4,581 | |||||
| Max. Verlust [%] | -0,1604 | -12,38 | -43,65 | -44,08 | -51,79 | |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 125 | 126 | 764 | |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 180 | 181 | 1.096 |
Quotes
- Geld (11:15)50,58
- Brief (11:15)51,32
- Spread (in %)0,7400 (1,46 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs50,48
- Tageshoch50,48
- Tagestief50,48
- Kurs (08:04)50,48
Kursdaten Vortag
- Vortag-Eröffnung49,78
- Vortag-Hoch49,78
- Vortag-Tief49,78
- Vortag-Schlusskurs49,78
Stammdaten
- WertpapiertypAktie
- ISINUS1431301027
- WKN662604
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1431301027%2Fcarmax-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carmax Inc.","params":{"isin":"US1431301027","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}