Carmax Inc. Aktie - Aktienkurs - US1431301027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1431301027%2Fcarmax-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Carmax Inc.","params":{"isin":"US1431301027","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,99EUR	17:23	153	5.353,47
L&S	34,69EUR	20:13
Quotrix	35,30EUR	07:27
Stuttgart	34,79EUR	19:46
Hannover	35,50EUR	08:12
Düsseldorf	34,66EUR	19:30
Hamburg	35,32EUR	08:08
Frankfurt	40,96EUR	14.04.	100	4.096,00
München	41,33EUR	14.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,66	+14,87	+9,25	-30,86	-34,40	-62,08
Volatilität [%]	31,68	35,64	54,74	47,70	37,90	39,12
Sharpe-Ratio	16,29	4,963	0,5965	-0,6302	-0,2447	-0,3618
Hoch	41,33	41,33	41,56	61,84	84,76	133,00
Tief	38,04	34,82	27,02	27,02	27,02	27,02
Hist. Kurs	38,04	35,98	37,83	59,78	63,00	109,00
∅-Preis	39,07	36,91	35,80	44,68	62,00	73,93
∅-Volumen				15,58	5,138	24,42
Max. Verlust [%]		-5,548	-29,60	-56,31	-68,12	-79,68
Max. Verlustperiode (Handelstage)		8	59	232	289	1.123
Max. Verlustperiode (Kalendertage)		11	85	335	419	1.615

Quotes

Geld (19:58)34,54
Brief (19:58)35,10
Spread (in %)0,5550 (1,61 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs41,33
Tageshoch41,33
Tagestief41,33
Kurs (14.04.2026)41,33

Kursdaten Vortag

Vortag-Eröffnung39,44
Vortag-Hoch39,44
Vortag-Tief39,44
Vortag-Schlusskurs39,44

Stammdaten

WertpapiertypAktie
ISINUS1431301027
WKN662604
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1431301027%2Fcarmax-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carmax Inc.","params":{"isin":"US1431301027","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}