Carmax Inc.
Registered Shares DL -,50
ISIN: US1431301027WKN: 662604Symbol: XA4Währung: EUR
40,03 EUR
+1,42 %
+0,56
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1431301027%2Fcarmax-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Carmax Inc.","params":{"isin":"US1431301027","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 40,10EUR | 08:55 | ||
| Quotrix | 40,24EUR | 07:27 | ||
| Stuttgart | 39,95EUR | 08:35 | ||
| Hamburg | 39,92EUR | 08:17 | ||
| Düsseldorf | 39,91EUR | 08:10 | ||
| Frankfurt | 40,03EUR | 08:04 | ||
| Hannover | 39,93EUR | 08:01 | ||
| München | 40,03EUR | 08:00 | ||
| Tradegate | 40,74EUR | 14.01. | 144 | 5.866,56 |
| Berlin | 32,99EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,29 | +13,37 | -27,27 | -47,96 | -35,47 | -53,72 |
| Volatilität [%] | 40,36 | 32,43 | 57,39 | 49,33 | 38,40 | 38,94 |
| Sharpe-Ratio | 15,06 | 3,726 | -1,122 | -1,301 | -0,2901 | -0,2838 |
| Hoch | 40,03 | 40,03 | 55,48 | 84,76 | 84,76 | 133,00 |
| Tief | 34,72 | 32,61 | 27,02 | 27,02 | 27,02 | 27,02 |
| Hist. Kurs | 34,72 | 35,31 | 55,04 | 76,92 | 62,03 | 86,50 |
| ∅-Preis | 37,16 | 34,86 | 41,78 | 54,26 | 64,05 | 77,23 |
| ∅-Volumen | 30,79 | 15,45 | 5,138 | 25,33 | ||
| Max. Verlust [%] | -7,647 | -51,30 | -68,12 | -68,12 | -79,68 | |
| Max. Verlustperiode (Handelstage) | 12 | 125 | 226 | 226 | 1.060 | |
| Max. Verlustperiode (Kalendertage) | 23 | 182 | 328 | 328 | 1.524 |
Quotes
- Geld (08:38)40,03
- Brief (08:38)40,55
- Spread (in %)0,5200 (1,30 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs40,03
- Tageshoch40,03
- Tagestief40,03
- Kurs (08:00)40,03
Kursdaten Vortag
- Vortag-Eröffnung39,47
- Vortag-Hoch39,47
- Vortag-Tief39,47
- Vortag-Schlusskurs39,47
Stammdaten
- WertpapiertypAktie
- ISINUS1431301027
- WKN662604
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1431301027%2Fcarmax-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carmax Inc.","params":{"isin":"US1431301027","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}