Carmax Inc.
Registered Shares DL -,50
ISIN: US1431301027WKN: 662604Symbol: XA4Währung: EUR
57,18 EUR
-0,21 %
-0,12
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1431301027%2Fcarmax-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Carmax Inc.","params":{"isin":"US1431301027","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,68EUR | 10:27 | 290 | 16.727,20 |
| Lang & Schwarz | 55,36EUR | 17:17 | ||
| Quotrix | 56,74EUR | 07:27 | ||
| Stuttgart | 56,36EUR | 08:03 | ||
| Düsseldorf | 55,08EUR | 16:30 | ||
| Hannover | 56,36EUR | 08:01 | ||
| München | 57,18EUR | 08:01 | ||
| Berlin | 56,38EUR | 08:08 | ||
| Frankfurt | 56,38EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,55 | -19,53 | -16,16 | -12,00 | -32,37 | |
| Volatilität [%] | 10,69 | 80,32 | 40,21 | 32,77 | 38,09 | |
| Sharpe-Ratio | -8,125 | -3,142 | -0,7671 | -0,2879 | -0,2053 | |
| Hoch | 58,08 | 72,54 | 84,76 | 84,76 | 101,96 | |
| Tief | 57,30 | 54,66 | 54,66 | 54,66 | 52,57 | |
| Hist. Kurs | 58,08 | 71,06 | 68,20 | 64,98 | 84,55 | |
| ∅-Preis | 57,77 | 63,85 | 74,45 | 71,71 | 71,79 | |
| ∅-Volumen | 5,807 | |||||
| Max. Verlust [%] | -1,343 | -24,65 | -35,51 | -35,51 | -48,44 | |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 47 | 82 | 687 | |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 69 | 116 | 986 |
Quotes
- Geld (17:02)54,98
- Brief (17:02)55,54
- Spread (in %)0,5600 (1,02 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs57,18
- Tageshoch57,18
- Tagestief57,18
- Kurs (08:01)57,18
Kursdaten Vortag
- Vortag-Eröffnung57,30
- Vortag-Hoch57,30
- Vortag-Tief57,30
- Vortag-Schlusskurs57,30
Stammdaten
- WertpapiertypAktie
- ISINUS1431301027
- WKN662604
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1431301027%2Fcarmax-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carmax Inc.","params":{"isin":"US1431301027","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}