Carmax Inc.
Registered Shares DL -,50
ISIN: US1431301027WKN: 662604Symbol: XA4Währung: EUR
32,83 EUR
+0,34 %
+0,11
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1431301027%2Fcarmax-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Carmax Inc.","params":{"isin":"US1431301027","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 33,51EUR | 28.11. | 28 | 938,28 |
| Hamburg | 33,51EUR | 28.11. | 25 | 837,75 |
| L&S | 33,08EUR | 28.11. | ||
| Stuttgart | 33,24EUR | 28.11. | ||
| Berlin | 32,79EUR | 28.11. | ||
| Düsseldorf | 33,20EUR | 28.11. | ||
| Frankfurt | 32,83EUR | 28.11. | ||
| Hannover | 33,24EUR | 28.11. | ||
| München | 32,83EUR | 28.11. | ||
| Tradegate | 32,72EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,70 | -14,46 | -41,81 | -59,30 | -48,57 | -59,19 |
| Volatilität [%] | 36,16 | 105,22 | 56,17 | 48,72 | 38,51 | 38,94 |
| Sharpe-Ratio | 15,23 | -1,379 | -1,768 | -1,767 | -0,4462 | -0,3251 |
| Hoch | 32,83 | 38,38 | 60,30 | 84,76 | 84,76 | 133,00 |
| Tief | 29,39 | 27,02 | 27,02 | 27,02 | 27,02 | 27,02 |
| Hist. Kurs | 29,39 | 38,38 | 56,42 | 80,66 | 63,84 | 80,44 |
| ∅-Preis | 31,42 | 31,82 | 47,20 | 59,13 | 64,95 | 78,18 |
| ∅-Volumen | 29,62 | 15,45 | 7,088 | 25,27 | ||
| Max. Verlust [%] | -29,60 | -55,19 | -68,12 | -68,12 | -79,68 | |
| Max. Verlustperiode (Handelstage) | 22 | 106 | 199 | 199 | 1.033 | |
| Max. Verlustperiode (Kalendertage) | 30 | 148 | 282 | 282 | 1.478 |
Quotes
- Geld (28.11.)32,69
- Brief (28.11.)33,89
- Spread (in %)1,200 (3,67 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs32,83
- Tageshoch32,83
- Tagestief32,83
- Kurs (28.11.2025)32,83
Kursdaten Vortag
- Vortag-Eröffnung32,72
- Vortag-Hoch32,72
- Vortag-Tief32,72
- Vortag-Schlusskurs32,72
Stammdaten
- WertpapiertypAktie
- ISINUS1431301027
- WKN662604
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1431301027%2Fcarmax-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carmax Inc.","params":{"isin":"US1431301027","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}