Carmax Inc.
Registered Shares DL -,50
ISIN: US1431301027WKN: 662604Symbol: XA4Währung: EUR
46,27 EUR
-1,87 %
-0,88
Börse:
Stand:
12.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1431301027%2Fcarmax-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Carmax Inc.","params":{"isin":"US1431301027","boerse":"han","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 44,98EUR | 07:23 | ||
| Tradegate | 46,62EUR | 12.10. | 63 | 2.937,06 |
| Quotrix | 47,11EUR | 12.10. | ||
| Stuttgart | 45,38EUR | 12.10. | ||
| Hamburg | 46,21EUR | 12.10. | ||
| Hannover | 46,27EUR | 12.10. | ||
| Düsseldorf | 46,20EUR | 12.10. | ||
| Frankfurt | 46,71EUR | 12.10. | ||
| München | 47,41EUR | 12.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,62 | -10,95 | +18,43 | +23,35 | -28,82 | -58,32 |
| Volatilität [%] | 32,06 | 37,84 | 45,64 | 48,17 | 42,52 | 43,79 |
| Sharpe-Ratio | -5,545 | -3,106 | 0,9925 | 0,6814 | -0,0887 | -0,2203 |
| Hoch | 49,16 | 53,02 | 54,88 | 54,88 | 84,72 | 133,00 |
| Tief | 46,27 | 46,27 | 31,14 | 26,62 | 26,62 | 26,62 |
| Hist. Kurs | 48,51 | 51,96 | 39,07 | 37,51 | 65,00 | 111,00 |
| ∅-Preis | 47,87 | 49,89 | 44,74 | 40,31 | 57,23 | 67,32 |
| ∅-Volumen | 34,93 | 11,63 | 6,941 | |||
| Max. Verlust [%] | -4,434 | -11,39 | -23,80 | -31,05 | -68,45 | -79,98 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 37 | 97 | 417 | 1.251 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 52 | 140 | 598 | 1.794 |
Kursdaten
- Eröffnungskurs46,71
- Tageshoch46,71
- Tagestief46,27
- Kurs (12.10.2026)46,27
Kursdaten Vortag
- Vortag-Eröffnung47,67
- Vortag-Hoch47,70
- Vortag-Tief47,15
- Vortag-Schlusskurs47,15
Stammdaten
- WertpapiertypAktie
- ISINUS1431301027
- WKN662604
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1431301027%2Fcarmax-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carmax Inc.","params":{"isin":"US1431301027","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}