Carmax Inc.
Registered Shares DL -,50
ISIN: US1431301027WKN: 662604Symbol: XA4Währung: EUR
33,24 EUR
+1,62 %
+0,53
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1431301027%2Fcarmax-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Carmax Inc.","params":{"isin":"US1431301027","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 33,51EUR | 28.11. | 28 | 938,28 |
| Hamburg | 33,51EUR | 28.11. | 25 | 837,75 |
| L&S | 33,08EUR | 28.11. | ||
| Stuttgart | 33,24EUR | 28.11. | ||
| Berlin | 32,79EUR | 28.11. | ||
| Düsseldorf | 33,20EUR | 28.11. | ||
| Frankfurt | 32,83EUR | 28.11. | ||
| Hannover | 33,24EUR | 28.11. | ||
| München | 32,83EUR | 28.11. | ||
| Tradegate | 32,72EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,43 | -11,48 | -39,54 | -58,18 | -47,16 | |
| Volatilität [%] | 47,34 | 83,18 | 55,03 | 49,03 | 41,71 | |
| Sharpe-Ratio | 10,68 | -1,379 | -1,618 | -1,650 | -0,3505 | |
| Hoch | 33,66 | 38,14 | 60,70 | 84,72 | 84,72 | |
| Tief | 29,14 | 26,62 | 26,62 | 26,62 | 26,62 | |
| Hist. Kurs | 30,10 | 37,55 | 54,98 | 79,48 | 62,91 | |
| ∅-Preis | 32,22 | 31,67 | 46,81 | 58,66 | 64,58 | |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -2,822 | -29,11 | -56,14 | -68,45 | -68,45 | |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 107 | 200 | 200 | |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 149 | 283 | 283 |
Kursdaten
- Eröffnungskurs32,79
- Tageshoch33,24
- Tagestief32,79
- Kurs (28.11.2025)33,24
Kursdaten Vortag
- Vortag-Eröffnung32,70
- Vortag-Hoch32,71
- Vortag-Tief32,70
- Vortag-Schlusskurs32,71
Stammdaten
- WertpapiertypAktie
- ISINUS1431301027
- WKN662604
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1431301027%2Fcarmax-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carmax Inc.","params":{"isin":"US1431301027","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}