Carmax Inc.
Registered Shares DL -,50
ISIN: US1431301027WKN: 662604Symbol: XA4Währung: EUR
55,38 EUR
-2,26 %
-1,28
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1431301027%2Fcarmax-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Carmax Inc.","params":{"isin":"US1431301027","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,68EUR | 10:27 | 290 | 16.727,20 |
| Lang & Schwarz | 56,74EUR | 22:00 | 2 | 113,48 |
| Quotrix | 56,74EUR | 07:27 | ||
| Stuttgart | 56,42EUR | 21:43 | ||
| Düsseldorf | 55,56EUR | 19:30 | ||
| Hannover | 55,38EUR | 17:25 | ||
| München | 57,18EUR | 08:01 | ||
| Berlin | 56,38EUR | 08:08 | ||
| Frankfurt | 56,38EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,78 | -19,95 | -19,88 | -14,01 | -34,02 | |
| Volatilität [%] | 13,29 | 75,86 | 43,43 | 37,95 | 43,00 | |
| Sharpe-Ratio | -17,57 | -3,099 | -0,7910 | -0,2033 | -0,1369 | |
| Hoch | 58,78 | 74,82 | 84,72 | 84,72 | 102,06 | |
| Tief | 56,48 | 53,56 | 53,56 | 53,56 | 51,85 | |
| Hist. Kurs | 58,78 | 69,18 | 69,12 | 64,40 | 83,93 | |
| ∅-Preis | 57,44 | 62,91 | 74,04 | 71,32 | 71,40 | |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -3,607 | -24,70 | -33,23 | -33,23 | -49,20 | |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 48 | 80 | 687 | |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 70 | 112 | 986 |
Kursdaten
- Eröffnungskurs56,36
- Tageshoch56,36
- Tagestief55,38
- Kurs (17:25)55,38
Kursdaten Vortag
- Vortag-Eröffnung56,74
- Vortag-Hoch56,74
- Vortag-Tief56,66
- Vortag-Schlusskurs56,66
Stammdaten
- WertpapiertypAktie
- ISINUS1431301027
- WKN662604
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1431301027%2Fcarmax-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carmax Inc.","params":{"isin":"US1431301027","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}