Carmax Inc.
Registered Shares DL -,50
ISIN: US1431301027WKN: 662604Symbol: XA4Währung: EUR
35,50 EUR
-13,52 %
-5,55
Börse:
Stand:
08:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1431301027%2Fcarmax-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Carmax Inc.","params":{"isin":"US1431301027","boerse":"han","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,99EUR | 17:23 | 153 | 5.353,47 |
| L&S | 34,71EUR | 20:20 | ||
| Quotrix | 35,30EUR | 07:27 | ||
| Stuttgart | 34,79EUR | 19:46 | ||
| Hannover | 35,50EUR | 08:12 | ||
| Düsseldorf | 34,66EUR | 19:30 | ||
| Hamburg | 35,32EUR | 08:08 | ||
| Frankfurt | 40,96EUR | 14.04. | 100 | 4.096,00 |
| München | 41,33EUR | 14.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,79 | -1,42 | -7,46 | -39,91 | -42,74 | |
| Volatilität [%] | 42,61 | 40,07 | 51,32 | 48,49 | 40,79 | |
| Sharpe-Ratio | 9,541 | 4,216 | 0,4962 | -0,5818 | -0,1856 | |
| Hoch | 41,05 | 41,05 | 41,57 | 62,20 | 84,72 | |
| Tief | 35,50 | 34,30 | 26,62 | 26,62 | 26,62 | |
| Hist. Kurs | 38,50 | 36,01 | 38,36 | 59,08 | 62,00 | |
| ∅-Preis | 39,40 | 36,89 | 35,71 | 44,41 | 61,67 | |
| ∅-Volumen | 153,68 | 36,59 | 71,84 | 35,20 | 11,61 | |
| Max. Verlust [%] | -1,948 | -6,957 | -31,05 | -57,20 | -68,45 | |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 60 | 233 | 290 | |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 88 | 336 | 420 |
Kursdaten
- Eröffnungskurs41,05
- Tageshoch41,05
- Tagestief35,50
- Kurs (08:12)35,50
Kursdaten Vortag
- Vortag-Eröffnung41,05
- Vortag-Hoch41,05
- Vortag-Tief41,05
- Vortag-Schlusskurs41,05
Stammdaten
- WertpapiertypAktie
- ISINUS1431301027
- WKN662604
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1431301027%2Fcarmax-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carmax Inc.","params":{"isin":"US1431301027","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}