Carmax Inc.
Registered Shares DL -,50
ISIN: US1431301027WKN: 662604Währung: EUR
33,08 EUR
+1,10 %
+0,36
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1431301027%2Fcarmax-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Carmax Inc.","params":{"isin":"US1431301027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 33,51EUR | 28.11. | 28 | 938,28 |
| Hamburg | 33,51EUR | 28.11. | 25 | 837,75 |
| L&S | 33,08EUR | 28.11. | ||
| Stuttgart | 33,24EUR | 28.11. | ||
| Berlin | 32,79EUR | 28.11. | ||
| Düsseldorf | 33,20EUR | 28.11. | ||
| Frankfurt | 32,83EUR | 28.11. | ||
| Hannover | 33,24EUR | 28.11. | ||
| München | 32,83EUR | 28.11. | ||
| Tradegate | 32,72EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,78 | -9,00 | -39,92 | -58,09 | -49,00 | -58,13 |
| Volatilität [%] | 28,95 | 108,51 | 60,62 | 54,65 | 44,59 | 44,40 |
| Sharpe-Ratio | 14,39 | -0,5875 | -1,466 | -1,447 | -0,3321 | -0,2192 |
| Hoch | 33,74 | 38,21 | 62,04 | 87,42 | 87,42 | 135,00 |
| Tief | 28,46 | 26,10 | 26,10 | 26,10 | 26,10 | 26,10 |
| Hist. Kurs | 30,41 | 36,35 | 55,06 | 78,94 | 64,86 | 79,00 |
| ∅-Preis | 31,98 | 31,41 | 46,68 | 58,53 | 64,31 | 77,44 |
| ∅-Volumen | 1,86 Tsd. | 1,10 Tsd. | 927,27 | 668,48 | 398,87 | 543,79 |
| Max. Verlust [%] | -0,0611 | -27,10 | -56,01 | -68,57 | -68,57 | -80,22 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 107 | 200 | 200 | 1.037 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 149 | 283 | 283 | 1.484 |
Quotes
- Geld (28.11.)33,08
- Brief (28.11.)33,48
- Spread (in %)0,4000 (1,21 %)
- Geld Stk.306
- Brief Stk.306
Kursdaten
- Eröffnungskurs32,79
- Tageshoch33,35
- Tagestief32,54
- Kurs (28.11.2025)33,08
Kursdaten Vortag
- Vortag-Eröffnung32,74
- Vortag-Hoch33,01
- Vortag-Tief32,70
- Vortag-Schlusskurs32,72
Stammdaten
- WertpapiertypAktie
- ISINUS1431301027
- WKN662604
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1431301027%2Fcarmax-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carmax Inc.","params":{"isin":"US1431301027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}