Carmax Inc. Aktie - Aktienkurs - US1431301027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1431301027%2Fcarmax-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Carmax Inc.","params":{"isin":"US1431301027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	44,98EUR	07:23
Tradegate	46,62EUR	12.10.	63	2.937,06
Quotrix	47,11EUR	12.10.
Stuttgart	45,38EUR	12.10.
Hamburg	46,21EUR	12.10.
Hannover	46,27EUR	12.10.
Düsseldorf	46,20EUR	12.10.
Frankfurt	46,71EUR	12.10.
München	47,41EUR	12.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,60	-14,68	+13,27	+21,73	-30,26	-60,19
Volatilität [%]	30,59	40,81	46,65	52,37	44,89	45,50
Sharpe-Ratio	-8,208	-3,543	0,8808	0,6943	-0,0635	-0,2090
Hoch	49,52	55,08	55,74	55,74	87,42	135,00
Tief	44,97	44,97	30,22	26,10	26,10	26,10
Hist. Kurs	48,68	52,72	39,71	36,95	64,50	113,00
∅-Preis	47,91	49,87	44,66	40,25	57,04	67,02
∅-Volumen			293,98	392,41	355,12	410,85
Max. Verlust [%]	-4,356	-11,79	-24,83	-31,28	-68,57	-80,22
Max. Verlustperiode (Handelstage)	3	19	40	58	417	1.254
Max. Verlustperiode (Kalendertage)	3	25	57	84	598	1.799

Quotes

Geld (07:23)44,98
Brief (07:23)45,83
Spread (in %)0,8500 (1,89 %)
Geld Stk.110
Brief Stk.110

Kursdaten

Eröffnungskurs45,05
Tageshoch45,07
Tagestief44,97
Kurs (07:23)44,98

Kursdaten Vortag

Vortag-Eröffnung46,78
Vortag-Hoch46,81
Vortag-Tief44,96
Vortag-Schlusskurs45,26

Stammdaten

WertpapiertypAktie
ISINUS1431301027
WKN662604
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1431301027%2Fcarmax-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carmax Inc.","params":{"isin":"US1431301027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}