Carmax Inc.
Registered Shares DL -,50
ISIN: US1431301027WKN: 662604Währung: EUR
56,12 EUR
-0,81 %
-0,46
Börse:
Stand:
21:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1431301027%2Fcarmax-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Carmax Inc.","params":{"isin":"US1431301027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,68EUR | 10:27 | 290 | 16.727,20 |
| Lang & Schwarz | 56,12EUR | 21:05 | 2 | 112,24 |
| Quotrix | 56,74EUR | 07:27 | ||
| Stuttgart | 56,36EUR | 08:03 | ||
| Düsseldorf | 55,56EUR | 19:30 | ||
| Hannover | 55,38EUR | 17:25 | ||
| München | 57,18EUR | 08:01 | ||
| Berlin | 56,38EUR | 08:08 | ||
| Frankfurt | 56,38EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,77 | -18,60 | -18,07 | -10,49 | -30,93 | -16,24 |
| Volatilität [%] | 5,203 | 94,53 | 48,49 | 40,25 | 44,09 | 41,56 |
| Sharpe-Ratio | -24,47 | -2,333 | -0,6375 | -0,1083 | -0,0999 | 0,0790 |
| Hoch | 60,06 | 76,76 | 87,42 | 87,42 | 104,32 | 135,00 |
| Tief | 56,10 | 53,50 | 53,50 | 53,50 | 45,35 | 45,35 |
| Hist. Kurs | 57,72 | 68,94 | 68,50 | 62,70 | 81,25 | 67,00 |
| ∅-Preis | 57,05 | 63,03 | 73,86 | 71,08 | 71,08 | 81,30 |
| ∅-Volumen | 379,12 | 645,10 | 249,59 | 145,55 | 273,94 | 497,22 |
| Max. Verlust [%] | -1,975 | -25,85 | -33,66 | -33,66 | -49,11 | -61,43 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 48 | 81 | 687 | 885 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 70 | 113 | 987 | 1.271 |
Quotes
- Geld (21:05)56,12
- Brief (21:05)56,58
- Spread (in %)0,4600 (0,82 %)
- Geld Stk.530
- Brief Stk.530
Kursdaten
- Eröffnungskurs56,38
- Tageshoch57,02
- Tagestief54,42
- Kurs (21:05)56,12
- Umsatz EUR112,24
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung56,64
- Vortag-Hoch57,10
- Vortag-Tief56,16
- Vortag-Schlusskurs56,58
Stammdaten
- WertpapiertypAktie
- ISINUS1431301027
- WKN662604
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1431301027%2Fcarmax-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carmax Inc.","params":{"isin":"US1431301027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}