Carmax Inc. Aktie - Aktienkurs - US1431301027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1431301027%2Fcarmax-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Carmax Inc.","params":{"isin":"US1431301027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	47,49EUR	14.07.	131	6.221,19
L&S	48,38EUR	14.07.
Quotrix	48,20EUR	14.07.
Stuttgart	48,46EUR	14.07.
Düsseldorf	47,69EUR	14.07.
Frankfurt	47,83EUR	14.07.
Hamburg	48,21EUR	14.07.
Hannover	47,00EUR	14.07.
München	47,83EUR	14.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,48	+8,94	+21,25	-13,36	-34,18	-56,80
Volatilität [%]	43,34	57,18	50,22	55,84	45,18	45,62
Sharpe-Ratio	10,90	1,859	0,9670	-0,0359	-0,1390	-0,1915
Hoch	48,87	48,87	48,87	56,42	87,42	135,00
Tief	43,34	40,36	30,22	26,10	26,10	26,10
Hist. Kurs	44,60	44,41	39,90	55,84	73,50	112,00
∅-Preis	45,55	45,19	37,96	39,68	58,90	70,09
∅-Volumen		521,55	347,47	569,47	372,90	423,81
Max. Verlust [%]	-1,637	-7,926	-24,83	-52,54	-68,57	-80,22
Max. Verlustperiode (Handelstage)	2	9	58	252	353	1.190
Max. Verlustperiode (Kalendertage)	2	13	84	364	510	1.711

Quotes

Geld (14.07.)48,38
Brief (14.07.)48,68
Spread (in %)0,3000 (0,62 %)
Geld Stk.208
Brief Stk.208

Kursdaten

Eröffnungskurs47,69
Tageshoch48,81
Tagestief46,96
Kurs (14.07.2026)48,38

Kursdaten Vortag

Vortag-Eröffnung46,72
Vortag-Hoch48,87
Vortag-Tief46,00
Vortag-Schlusskurs48,07

Stammdaten

WertpapiertypAktie
ISINUS1431301027
WKN662604
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1431301027%2Fcarmax-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carmax Inc.","params":{"isin":"US1431301027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}