Carmax Inc.
Registered Shares DL -,50
ISIN: US1431301027WKN: 662604Währung: EUR
38,05 EUR
+0,18 %
+0,07
Börse:
Stand:
13:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1431301027%2Fcarmax-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Carmax Inc.","params":{"isin":"US1431301027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 38,05EUR | 13:46 | ||
| Quotrix | 38,46EUR | 07:27 | ||
| Stuttgart | 38,20EUR | 07:46 | ||
| Berlin | 38,21EUR | 08:08 | ||
| Düsseldorf | 38,05EUR | 12:30 | ||
| Frankfurt | 37,96EUR | 08:13 | ||
| Hannover | 38,19EUR | 08:01 | ||
| München | 37,97EUR | 08:01 | ||
| Tradegate | 38,22EUR | 15.10. | 130 | 4.968,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -24,53 | -31,98 | -44,21 | -37,86 | -51,53 | |
| Volatilität [%] | 31,05 | 77,26 | 43,54 | 45,86 | 41,48 | 42,25 |
| Sharpe-Ratio | -0,3230 | -4,438 | -1,665 | -1,134 | -0,2241 | -0,1811 |
| Hoch | 38,55 | 51,16 | 62,80 | 87,42 | 87,42 | 135,00 |
| Tief | 36,85 | 36,45 | 36,45 | 36,45 | 36,45 | 36,45 |
| Hist. Kurs | 38,05 | 50,42 | 55,94 | 68,20 | 61,23 | 78,50 |
| ∅-Preis | 37,64 | 41,92 | 52,48 | 63,32 | 65,58 | 78,56 |
| ∅-Volumen | 3,06 Tsd. | 2,38 Tsd. | 851,84 | 530,67 | 356,97 | 518,97 |
| Max. Verlust [%] | -2,891 | -27,06 | -40,33 | -56,18 | -56,18 | -72,43 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 112 | 168 | 189 | 1.005 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 156 | 239 | 271 | 1.440 |
Quotes
- Geld (13:46)38,05
- Brief (13:46)38,61
- Spread (in %)0,5600 (1,47 %)
- Geld Stk.309
- Brief Stk.309
Kursdaten
- Eröffnungskurs37,98
- Tageshoch38,32
- Tagestief37,98
- Kurs (13:46)38,05
Kursdaten Vortag
- Vortag-Eröffnung37,84
- Vortag-Hoch38,55
- Vortag-Tief37,02
- Vortag-Schlusskurs37,98
Stammdaten
- WertpapiertypAktie
- ISINUS1431301027
- WKN662604
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1431301027%2Fcarmax-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carmax Inc.","params":{"isin":"US1431301027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}