Carmax Inc. Aktie - Aktienkurs - US1431301027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1431301027%2Fcarmax-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Carmax Inc.","params":{"isin":"US1431301027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	38,33EUR	29.05.	2	76,66
L&S	38,14EUR	29.05.
Quotrix	37,75EUR	29.05.
Stuttgart	38,04EUR	29.05.
Düsseldorf	38,55EUR	29.05.
Frankfurt	37,49EUR	29.05.
Hamburg	37,76EUR	29.05.
Hannover	38,09EUR	29.05.
München	37,49EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,01	+14,16	+15,30	-32,40	-44,72	-59,43
Volatilität [%]	29,52	45,27	46,74	54,46	44,77	45,14
Sharpe-Ratio	16,11	3,849	0,8321	-0,5204	-0,2725	-0,2236
Hoch	38,78	38,78	42,35	62,04	87,42	135,00
Tief	33,16	30,22	30,22	26,10	26,10	26,10
Hist. Kurs	34,67	33,41	33,08	56,42	69,00	94,00
∅-Preis	36,01	33,51	35,67	41,35	60,12	71,53
∅-Volumen		406,07	246,27	602,00	374,05	431,32
Max. Verlust [%]	-0,4615	-7,894	-24,83	-56,01	-68,57	-80,22
Max. Verlustperiode (Handelstage)	1	9	58	229	322	1.159
Max. Verlustperiode (Kalendertage)	3	13	84	331	465	1.666

Quotes

Geld (29.05.)38,14
Brief (29.05.)38,37
Spread (in %)0,2300 (0,60 %)
Geld Stk.266
Brief Stk.266

Kursdaten

Eröffnungskurs37,57
Tageshoch38,78
Tagestief37,23
Kurs (29.05.2026)38,14

Kursdaten Vortag

Vortag-Eröffnung36,32
Vortag-Hoch37,62
Vortag-Tief35,31
Vortag-Schlusskurs37,57

Stammdaten

WertpapiertypAktie
ISINUS1431301027
WKN662604
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1431301027%2Fcarmax-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carmax Inc.","params":{"isin":"US1431301027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}