Carmax Inc.
Registered Shares DL -,50
ISIN: US1431301027WKN: 662604Währung: EUR
53,64 EUR
-0,04 %
-0,02
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1431301027%2Fcarmax-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Carmax Inc.","params":{"isin":"US1431301027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 53,64EUR | 28.08. | ||
| Quotrix | 53,84EUR | 28.08. | ||
| Stuttgart | 53,52EUR | 28.08. | ||
| Düsseldorf | 53,62EUR | 28.08. | ||
| Frankfurt | 53,36EUR | 28.08. | ||
| Hamburg | 52,98EUR | 28.08. | ||
| Hannover | 53,80EUR | 28.08. | ||
| München | 54,14EUR | 28.08. | ||
| Tradegate | 55,00EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,83 | +4,07 | +47,24 | +1,21 | -26,52 | -49,87 |
| Volatilität [%] | 32,47 | 29,40 | 45,98 | 55,94 | 45,31 | 45,72 |
| Sharpe-Ratio | 1,717 | 1,633 | 1,886 | 0,2699 | -0,0483 | -0,1205 |
| Hoch | 55,74 | 55,74 | 55,74 | 55,74 | 87,42 | 135,00 |
| Tief | 51,48 | 48,23 | 30,22 | 26,10 | 26,10 | 26,10 |
| Hist. Kurs | 53,20 | 51,54 | 36,43 | 53,00 | 73,00 | 107,00 |
| ∅-Preis | 53,75 | 51,31 | 41,30 | 39,72 | 57,91 | 68,57 |
| ∅-Volumen | 1,22 Tsd. | 483,60 | 299,96 | 576,44 | 378,14 | 413,14 |
| Max. Verlust [%] | -1,865 | -4,790 | -24,83 | -50,00 | -68,57 | -80,22 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 40 | 247 | 386 | 1.223 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 57 | 357 | 555 | 1.756 |
Quotes
- Geld (28.08.)53,64
- Brief (28.08.)53,84
- Spread (in %)0,2000 (0,37 %)
- Geld Stk.186
- Brief Stk.186
Kursdaten
- Eröffnungskurs53,66
- Tageshoch54,14
- Tagestief53,16
- Kurs (28.08.2026)53,64
Kursdaten Vortag
- Vortag-Eröffnung54,68
- Vortag-Hoch54,68
- Vortag-Tief53,54
- Vortag-Schlusskurs53,66
Stammdaten
- WertpapiertypAktie
- ISINUS1431301027
- WKN662604
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1431301027%2Fcarmax-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carmax Inc.","params":{"isin":"US1431301027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}