Carmax Inc.
Registered Shares DL -,50
ISIN: US1431301027WKN: 662604Währung: EUR
50,58 EUR
-0,08 %
-0,04
Börse:
Stand:
11:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1431301027%2Fcarmax-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Carmax Inc.","params":{"isin":"US1431301027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 50,58EUR | 11:38 | ||
| Quotrix | 50,88EUR | 07:27 | ||
| Stuttgart | 50,50EUR | 07:42 | ||
| Berlin | 50,56EUR | 08:08 | ||
| Düsseldorf | 50,54EUR | 09:30 | ||
| Frankfurt | 50,46EUR | 08:05 | ||
| Hannover | 50,50EUR | 08:00 | ||
| München | 50,48EUR | 08:04 | ||
| Tradegate | 50,24EUR | 19.08. | 263 | 13.213,12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,57 | -6,02 | -37,52 | -28,77 | -46,77 | -43,51 |
| Volatilität [%] | 18,97 | 30,24 | 49,34 | 40,92 | 43,08 | 41,56 |
| Sharpe-Ratio | 5,499 | -2,226 | -1,762 | -0,6841 | -0,3222 | -0,1146 |
| Hoch | 51,76 | 54,20 | 83,30 | 87,42 | 97,38 | 135,00 |
| Tief | 47,92 | 46,71 | 46,71 | 46,71 | 45,35 | 45,35 |
| Hist. Kurs | 49,78 | 53,80 | 80,92 | 70,98 | 94,99 | 89,50 |
| ∅-Preis | 49,86 | 50,06 | 59,83 | 67,15 | 67,43 | 79,80 |
| ∅-Volumen | 268,07 | 86,81 | 587,65 | 316,04 | 329,40 | 494,86 |
| Max. Verlust [%] | -1,103 | -12,64 | -41,74 | -44,09 | -50,37 | -64,82 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 125 | 127 | 763 | 964 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 180 | 182 | 1.096 | 1.383 |
Quotes
- Geld (11:38)50,58
- Brief (11:38)51,32
- Spread (in %)0,7400 (1,46 %)
- Geld Stk.232
- Brief Stk.232
Kursdaten
- Eröffnungskurs50,62
- Tageshoch50,68
- Tagestief50,38
- Kurs (11:38)50,58
Kursdaten Vortag
- Vortag-Eröffnung49,77
- Vortag-Hoch51,76
- Vortag-Tief49,63
- Vortag-Schlusskurs50,62
Stammdaten
- WertpapiertypAktie
- ISINUS1431301027
- WKN662604
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1431301027%2Fcarmax-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carmax Inc.","params":{"isin":"US1431301027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}