Carmax Inc. Aktie - Aktienkurs - US1431301027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1431301027%2Fcarmax-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Carmax Inc.","params":{"isin":"US1431301027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,99EUR	17:23	153	5.353,47
L&S	34,69EUR	20:13
Quotrix	35,30EUR	07:27
Stuttgart	34,79EUR	19:46
Hannover	35,50EUR	08:12
Düsseldorf	34,66EUR	19:30
Hamburg	35,32EUR	08:08
Frankfurt	40,96EUR	14.04.	100	4.096,00
München	41,33EUR	14.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,19	-5,01	-8,56	-41,18	-44,43	-67,54
Volatilität [%]	156,25	71,87	63,14	54,10	44,56	45,06
Sharpe-Ratio	-2,376	-0,3356	0,0299	-0,7771	-0,2607	-0,3189
Hoch	41,86	41,86	42,35	62,80	87,42	135,00
Tief	34,21	33,70	26,10	26,10	26,10	26,10
Hist. Kurs	37,83	36,56	37,98	59,04	62,50	107,00
∅-Preis	38,61	36,72	35,62	44,30	61,41	73,25
∅-Volumen	894,30	214,67	486,83	677,72	377,95	469,27
Max. Verlust [%]	-15,19	-15,19	-31,28	-57,20	-68,57	-80,22
Max. Verlustperiode (Handelstage)	1	5	58	234	290	1.127
Max. Verlustperiode (Kalendertage)	1	7	84	337	420	1.621

Quotes

Geld (20:13)34,69
Brief (20:13)34,97
Spread (in %)0,2800 (0,81 %)
Geld Stk.142
Brief Stk.142

Kursdaten

Eröffnungskurs35,28
Tageshoch35,32
Tagestief34,21
Kurs (20:13)34,69

Kursdaten Vortag

Vortag-Eröffnung41,72
Vortag-Hoch41,79
Vortag-Tief34,26
Vortag-Schlusskurs35,28

Stammdaten

WertpapiertypAktie
ISINUS1431301027
WKN662604
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1431301027%2Fcarmax-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carmax Inc.","params":{"isin":"US1431301027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}