Carmax Inc. Aktie - Aktienkurs - US1431301027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1431301027%2Fcarmax-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Carmax Inc.","params":{"isin":"US1431301027","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	53,64EUR	28.08.
Quotrix	53,84EUR	28.08.
Stuttgart	53,52EUR	28.08.
Düsseldorf	53,62EUR	28.08.
Frankfurt	53,36EUR	28.08.
Hamburg	52,98EUR	28.08.
Hannover	53,80EUR	28.08.
München	54,14EUR	28.08.
Tradegate	55,00EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,97	+4,92	+48,35	+0,87	-26,40	-50,13
Volatilität [%]	15,72	28,11	46,00	56,84	44,69	44,49
Sharpe-Ratio	20,03	2,870	1,998	0,3062	-0,0373	-0,1276
Hoch	54,62	54,62	54,62	54,62	84,76	133,00
Tief	51,82	48,74	31,06	26,16	26,16	26,16
Hist. Kurs	51,82	50,86	35,97	52,90	72,50	107,00
∅-Preis	53,44	51,03	41,05	39,58	58,05	68,75
∅-Volumen		44,35	354,86	1,05 Tsd.	674,78	458,85
Max. Verlust [%]	-0,2197	-5,138	-24,17	-50,55	-69,14	-80,33
Max. Verlustperiode (Handelstage)	1	10	38	249	385	1.220
Max. Verlustperiode (Kalendertage)	1	14	55	361	554	1.751

Quotes

Geld (28.08.)53,32
Brief (28.08.)53,86
Spread (in %)0,5400 (1,01 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs53,36
Tageshoch53,36
Tagestief53,36
Kurs (28.08.2026)53,36

Kursdaten Vortag

Vortag-Eröffnung54,50
Vortag-Hoch54,50
Vortag-Tief54,50
Vortag-Schlusskurs54,50

Stammdaten

WertpapiertypAktie
ISINUS1431301027
WKN662604
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1431301027%2Fcarmax-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carmax Inc.","params":{"isin":"US1431301027","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}