Advance Auto Parts Inc.
Registered Shares DL -,0001
ISIN: US00751Y1064WKN: 982516Symbol: AWNWährung: EUR
50,14 EUR
0 %
0
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00751Y1064%2Fadvance-auto-parts-inc%2F"},"main_instrument":{"label":"Advance Auto Parts Inc.","params":{"isin":"US00751Y1064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 51,56EUR | 29.05. | 1 | 51,56 |
| Düsseldorf | 51,46EUR | 29.05. | ||
| Frankfurt | 51,12EUR | 29.05. | ||
| Hannover | 51,56EUR | 29.05. | ||
| München | 51,11EUR | 29.05. | ||
| Tradegate | 50,14EUR | 29.05. | ||
| Quotrix | 51,46EUR | 29.05. | ||
| Stuttgart | 51,62EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,90 | +4,28 | +12,48 | +19,89 | -51,79 | -67,44 |
| Volatilität [%] | 27,02 | 78,22 | 49,25 | 53,37 | 61,22 | 52,14 |
| Sharpe-Ratio | 7,027 | 1,025 | 0,6941 | 0,5681 | -0,1166 | -0,2020 |
| Hoch | 50,92 | 52,76 | 53,67 | 56,73 | 104,00 | 216,00 |
| Tief | 48,26 | 40,49 | 34,00 | 34,00 | 26,66 | 26,66 |
| Hist. Kurs | 48,26 | 48,08 | 44,58 | 41,82 | 104,00 | 154,00 |
| ∅-Preis | 48,89 | 46,91 | 43,77 | 45,64 | 49,67 | 97,65 |
| ∅-Volumen | 4,50 Tsd. | 7,02 Tsd. | 11,39 Tsd. | 9,96 Tsd. | 15,38 Tsd. | 10,92 Tsd. |
| Max. Verlust [%] | -15,32 | -25,91 | -40,07 | -74,37 | -87,66 | |
| Max. Verlustperiode (Handelstage) | 7 | 47 | 213 | 760 | 1.120 | |
| Max. Verlustperiode (Kalendertage) | 12 | 69 | 310 | 1.095 | 1.607 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Advance Auto Parts Inc. bisher 0,8559€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,93 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8559 | 1,0000 | 1,93 % | 10.04.2026 | ||
| 2024 | 0,8928 | 1,0000 | 2,25 % | 10.10.2025 | ||
| 2023 | 0,9179 | 1,0000 | 1,81 % | 11.10.2024 | ||
| 2022 | 1,818 | 2,000 | 2,10 % | 12.10.2023 | ||
| 2021 | 5,686 | 6,000 | 3,55 % | 15.12.2022 |
Quotes
- Geld (29.05.)51,50
- Brief (29.05.)51,82
- Spread (in %)0,3200 (0,62 %)
- Geld Stk.194
- Brief Stk.192
Kursdaten
- Eröffnungskurs50,14
- Tageshoch50,14
- Tagestief50,14
- Kurs (29.05.2026)50,14
Kursdaten Vortag
- Vortag-Eröffnung50,44
- Vortag-Hoch50,44
- Vortag-Tief50,14
- Vortag-Schlusskurs50,14
Stammdaten
- WertpapiertypAktie
- ISINUS00751Y1064
- WKN982516
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00751Y1064%2Fadvance-auto-parts-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advance Auto Parts Inc.","params":{"isin":"US00751Y1064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}