Advance Auto Parts Inc.
Registered Shares DL -,0001
ISIN: US00751Y1064WKN: 982516Währung: EUR
41,89 EUR
-4,12 %
-1,80
Börse:
Stand:
13.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00751Y1064%2Fadvance-auto-parts-inc%2F"},"main_instrument":{"label":"Advance Auto Parts Inc.","params":{"isin":"US00751Y1064","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
L&S | 41,89EUR | 13.06. | 130 | 5.445,70 |
Tradegate | 42,80EUR | 13.06. | 5 | 214,00 |
Düsseldorf | 41,88EUR | 13.06. | ||
Frankfurt | 43,46EUR | 13.06. | ||
Hannover | 42,68EUR | 13.06. | ||
München | 43,71EUR | 13.06. | ||
Berlin | 41,71EUR | 13.06. | ||
Quotrix | 43,52EUR | 13.06. | ||
Stuttgart | 41,89EUR | 13.06. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -8,56 | +41,95 | +1,13 | -28,94 | -74,46 | -65,09 |
Volatilität [%] | 33,30 | 167,02 | 89,93 | 72,10 | 56,92 | 48,30 |
Sharpe-Ratio | -8,878 | 2,935 | 0,5129 | -0,0528 | -0,4979 | -0,2052 |
Hoch | 46,86 | 48,51 | 48,51 | 62,53 | 208,00 | 216,00 |
Tief | 41,45 | 27,39 | 26,06 | 26,06 | 26,06 | 26,06 |
Hist. Kurs | 45,81 | 29,51 | 41,42 | 58,95 | 164,00 | 120,00 |
∅-Preis | 45,15 | 39,91 | 38,19 | 41,46 | 82,76 | 114,58 |
∅-Volumen | 18,31 | 8,10 Tsd. | 2,87 Tsd. | 3,70 Tsd. | 5,48 Tsd. | 3,57 Tsd. |
Max. Verlust [%] | -5,351 | -10,94 | -42,91 | -55,77 | -86,86 | -87,36 |
Max. Verlustperiode (Handelstage) | 2 | 11 | 89 | 247 | 718 | 874 |
Max. Verlustperiode (Kalendertage) | 3 | 15 | 128 | 357 | 1.031 | 1.253 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Advance Auto Parts Inc. bisher 0,9127€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,90 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2024 | 0,9127 | 1,0000 | 2,90 % | 11.04.2025 | ||
2023 | 0,9179 | 1,0000 | 1,81 % | 11.10.2024 | ||
2022 | 1,818 | 2,000 | 2,10 % | 12.10.2023 | ||
2021 | 5,686 | 6,000 | 3,55 % | 15.12.2022 | ||
2020 | 2,781 | 3,250 | 1,56 % | 16.12.2021 |
Quotes
- Geld (13.06.)41,89
- Brief (13.06.)42,23
- Spread (in %)0,3400 (0,81 %)
- Geld Stk.229
- Brief Stk.229
Kursdaten
- Eröffnungskurs43,69
- Tageshoch44,02
- Tagestief41,45
- Kurs (13.06.2025)41,89
- Umsatz EUR5.445,70
- Gehand. Stk.130
Kursdaten Vortag
- Vortag-Eröffnung44,67
- Vortag-Hoch44,67
- Vortag-Tief43,44
- Vortag-Schlusskurs43,69
Stammdaten
- WertpapiertypAktie
- ISINUS00751Y1064
- WKN982516
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00751Y1064%2Fadvance-auto-parts-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advance Auto Parts Inc.","params":{"isin":"US00751Y1064","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}