Advance Auto Parts Inc.
Registered Shares DL -,0001
ISIN: US00751Y1064WKN: 982516Symbol: AWNWährung: EUR
43,18 EUR
0 %
0
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00751Y1064%2Fadvance-auto-parts-inc%2F"},"main_instrument":{"label":"Advance Auto Parts Inc.","params":{"isin":"US00751Y1064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 45,11EUR | 08:11 | ||
| Hannover | 45,24EUR | 08:01 | ||
| München | 45,51EUR | 08:00 | ||
| L&S | 45,18EUR | 09:08 | ||
| Quotrix | 45,33EUR | 07:27 | ||
| Stuttgart | 45,23EUR | 08:04 | ||
| Frankfurt | 45,67EUR | 13.03. | ||
| Tradegate | 43,18EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,65 | -9,83 | -16,49 | +24,59 | -61,79 | -70,83 |
| Volatilität [%] | 11,78 | 30,46 | 45,71 | 69,05 | 59,89 | 51,64 |
| Sharpe-Ratio | -7,270 | -4,185 | -0,6150 | 0,5949 | -0,2585 | -0,2638 |
| Hoch | 43,90 | 53,67 | 54,08 | 56,73 | 117,20 | 216,00 |
| Tief | 43,18 | 43,18 | 34,00 | 26,66 | 26,66 | 26,66 |
| Hist. Kurs | 43,90 | 47,88 | 51,70 | 34,66 | 113,00 | 148,00 |
| ∅-Preis | 43,30 | 45,31 | 43,86 | 42,68 | 54,06 | 100,68 |
| ∅-Volumen | 7,196 | 18,95 Tsd. | 11,82 Tsd. | 12,05 Tsd. | 15,37 Tsd. | 11,16 Tsd. |
| Max. Verlust [%] | -1,651 | -13,55 | -37,04 | -40,07 | -77,22 | -87,66 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 121 | 162 | 735 | 1.069 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 176 | 233 | 1.057 | 1.530 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Advance Auto Parts Inc. bisher 0,8578€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8578 | 1,0000 | 2,39 % | 09.01.2026 | ||
| 2024 | 0,8928 | 1,0000 | 2,25 % | 10.10.2025 | ||
| 2023 | 0,9179 | 1,0000 | 1,81 % | 11.10.2024 | ||
| 2022 | 1,818 | 2,000 | 2,10 % | 12.10.2023 | ||
| 2021 | 5,686 | 6,000 | 3,55 % | 15.12.2022 |
Quotes
- Geld (09:07)45,22
- Brief (09:07)45,48
- Spread (in %)0,2650 (0,59 %)
- Geld Stk.223
- Brief Stk.222
Kursdaten
- Eröffnungskurs43,18
- Tageshoch43,18
- Tagestief43,18
- Kurs (13.03.2026)43,18
Kursdaten Vortag
- Vortag-Eröffnung43,18
- Vortag-Hoch43,18
- Vortag-Tief43,18
- Vortag-Schlusskurs43,18
Stammdaten
- WertpapiertypAktie
- ISINUS00751Y1064
- WKN982516
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00751Y1064%2Fadvance-auto-parts-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advance Auto Parts Inc.","params":{"isin":"US00751Y1064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}