Advance Auto Parts Inc.
Registered Shares DL -,0001
ISIN: US00751Y1064WKN: 982516Symbol: AWNWährung: EUR
70,45 EUR
+1,50 %
+1,04
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00751Y1064%2Fadvance-auto-parts-inc%2F"},"main_instrument":{"label":"Advance Auto Parts Inc.","params":{"isin":"US00751Y1064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 70,21EUR | 10:57 | 1 | 70,21 |
| Düsseldorf | 69,74EUR | 09:31 | ||
| Hannover | 69,92EUR | 08:00 | ||
| München | 70,13EUR | 08:03 | ||
| Berlin | 70,23EUR | 10:10 | ||
| Frankfurt | 69,92EUR | 08:17 | ||
| Quotrix | 70,27EUR | 07:57 | ||
| Stuttgart | 69,92EUR | 08:16 | ||
| Tradegate | 70,45EUR | 26.04. | 156 | 10.990,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,27 | -11,16 | +48,47 | -38,09 | -57,56 | -53,69 |
| Volatilität [%] | 29,06 | 40,34 | 42,84 | 58,17 | 43,95 | 52,52 |
| Sharpe-Ratio | -4,953 | -3,763 | 2,019 | -0,6355 | -0,5238 | -0,2178 |
| Hoch | 72,93 | 79,69 | 81,20 | 115,40 | 216,00 | 216,00 |
| Tief | 67,69 | 66,00 | 46,30 | 45,55 | 45,55 | 45,55 |
| Hist. Kurs | 72,09 | 79,30 | 47,45 | 113,80 | 166,00 | 152,14 |
| Gehand. Stk. | 43,22 Tsd. | 280,31 Tsd. | 2,73 Mio. | 5,23 Mio. | 7,30 Mio. | 8,24 Mio. |
| Max. Verlust | -3,718 | -16,77 | -17,19 | -60,53 | -78,91 | -78,91 |
Kennzahlen
Im Geschäftsjahr 2023 hat Advance Auto Parts Inc. bisher 0,9259€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,38 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,9259 | 1,0000 | 1,38 % | 11.04.2024 | ||
| 2022 | 1,818 | 2,000 | 2,10 % | 12.10.2023 | ||
| 2021 | 5,686 | 6,000 | 3,55 % | 15.12.2022 | ||
| 2020 | 2,781 | 3,250 | 1,56 % | 16.12.2021 | ||
| 2019 | 0,8707 | 1,0000 | 0,79 % | 17.12.2020 |
Quotes
- Geld (10:43)70,23
- Brief (10:43)70,46
- Spread (in %)0,2300 (0,3275 %)
- Geld Stk.143
- Brief Stk.142
Kursdaten
- Eröffnungskurs69,84
- Tageshoch70,45
- Tagestief69,84
- Kurs (26.04.2024)70,45
- Umsatz EUR10.990,20
- Gehand. Stk.156
Kursdaten Vortag
- Vortag-Eröffnung70,61
- Vortag-Hoch71,06
- Vortag-Tief67,69
- Vortag-Schlusskurs69,41
Stammdaten
- WertpapiertypAktie
- ISINUS00751Y1064
- WKN982516
- BranchenFilialen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00751Y1064%2Fadvance-auto-parts-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advance Auto Parts Inc.","params":{"isin":"US00751Y1064","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}