Advance Auto Parts Inc.
Registered Shares DL -,0001
ISIN: US00751Y1064WKN: 982516Symbol: AWNWährung: EUR
47,73 EUR
+1,14 %
+0,54
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00751Y1064%2Fadvance-auto-parts-inc%2F"},"main_instrument":{"label":"Advance Auto Parts Inc.","params":{"isin":"US00751Y1064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 47,94EUR | 18:25 | 1 | 47,94 |
| Tradegate | 47,73EUR | 09:30 | 1 | 47,73 |
| Düsseldorf | 47,15EUR | 16:31 | ||
| Hannover | 47,60EUR | 17:25 | ||
| München | 47,71EUR | 08:08 | ||
| Quotrix | 47,46EUR | 07:27 | ||
| Stuttgart | 47,88EUR | 18:03 | ||
| Frankfurt | 47,93EUR | 14.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,56 | +10,55 | +2,62 | +63,46 | -57,08 | -69,60 |
| Volatilität [%] | 27,88 | 49,28 | 44,81 | 68,30 | 60,16 | 51,70 |
| Sharpe-Ratio | 3,134 | 2,471 | 0,2459 | 0,9422 | -0,1986 | -0,2463 |
| Hoch | 47,86 | 47,86 | 53,67 | 56,73 | 117,20 | 216,00 |
| Tief | 46,14 | 41,30 | 34,00 | 27,22 | 26,66 | 26,66 |
| Hist. Kurs | 46,54 | 43,18 | 46,51 | 29,20 | 111,20 | 157,00 |
| ∅-Preis | 47,06 | 45,26 | 42,90 | 43,75 | 52,31 | 99,49 |
| ∅-Volumen | 403,19 | 3,45 Tsd. | 12,07 Tsd. | 11,24 Tsd. | 15,39 Tsd. | 11,06 Tsd. |
| Max. Verlust [%] | -1,400 | -10,17 | -29,80 | -40,07 | -77,22 | -87,66 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 72 | 182 | 755 | 1.089 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 109 | 265 | 1.089 | 1.562 |
Kennzahlen
Advance Auto Parts Inc. hat für das Geschäftsjahr 2025 bisher 0,8559€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,93 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8559 | 1,0000 | 1,93 % | 10.04.2026 | ||
| 2024 | 0,8928 | 1,0000 | 2,25 % | 10.10.2025 | ||
| 2023 | 0,9179 | 1,0000 | 1,81 % | 11.10.2024 | ||
| 2022 | 1,818 | 2,000 | 2,10 % | 12.10.2023 | ||
| 2021 | 5,686 | 6,000 | 3,55 % | 15.12.2022 |
Quotes
- Geld (18:25)47,94
- Brief (18:25)48,17
- Spread (in %)0,2300 (0,48 %)
- Geld Stk.630
- Brief Stk.630
Kursdaten
- Eröffnungskurs47,73
- Tageshoch47,73
- Tagestief47,73
- Kurs (09:30)47,73
- Umsatz EUR47,73
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung47,19
- Vortag-Hoch47,19
- Vortag-Tief47,19
- Vortag-Schlusskurs47,19
Stammdaten
- WertpapiertypAktie
- ISINUS00751Y1064
- WKN982516
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00751Y1064%2Fadvance-auto-parts-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advance Auto Parts Inc.","params":{"isin":"US00751Y1064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}