Advance Auto Parts Inc.
Registered Shares DL -,0001
ISIN: US00751Y1064WKN: 982516Symbol: AWNWährung: EUR
36,90 EUR
-0,19 %
-0,07
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00751Y1064%2Fadvance-auto-parts-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Advance Auto Parts Inc.","params":{"isin":"US00751Y1064","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,15EUR | 08:00 | 6 | 222,90 |
| Düsseldorf | 36,90EUR | 19:30 | ||
| Frankfurt | 37,11EUR | 08:01 | ||
| Hannover | 37,34EUR | 17:25 | ||
| München | 37,11EUR | 08:03 | ||
| Xetra | 37,29EUR | 17:35 | ||
| L&S | 37,23EUR | 20:43 | ||
| Quotrix | 37,32EUR | 07:27 | ||
| Stuttgart | 37,32EUR | 20:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -26,81 | -22,53 | -14,09 | -27,38 | -36,92 | -79,15 |
| Volatilität [%] | 137,37 | 85,46 | 55,83 | 53,29 | 56,21 | 51,56 |
| Sharpe-Ratio | -14,35 | -3,318 | -0,3068 | -0,3702 | -0,0170 | -0,3778 |
| Hoch | 50,54 | 51,94 | 55,04 | 55,04 | 81,20 | 214,00 |
| Tief | 36,18 | 36,18 | 36,18 | 32,37 | 26,83 | 26,83 |
| Hist. Kurs | 50,42 | 47,63 | 42,95 | 50,81 | 58,50 | 177,00 |
| ∅-Preis | 43,16 | 47,72 | 47,63 | 46,13 | 48,33 | 91,56 |
| ∅-Volumen | 34,33 | 146,85 | 68,63 | 62,90 | ||
| Max. Verlust [%] | -27,95 | -29,10 | -33,99 | -39,02 | -65,56 | -86,88 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 38 | 194 | 613 | 1.102 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 54 | 282 | 886 | 1.580 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Advance Auto Parts Inc. bisher 0,8652€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8652 | 1,0000 | 1,96 % | 10.07.2026 | ||
| 2024 | 0,8928 | 1,0000 | 2,25 % | 10.10.2025 | ||
| 2023 | 0,9179 | 1,0000 | 1,81 % | 11.10.2024 | ||
| 2022 | 1,818 | 2,000 | 2,10 % | 12.10.2023 | ||
| 2021 | 5,686 | 6,000 | 3,55 % | 15.12.2022 |
Quotes
- Geld (20:31)37,16
- Brief (20:31)37,48
- Spread (in %)0,3200 (0,86 %)
- Geld Stk.900
- Brief Stk.900
Kursdaten
- Eröffnungskurs37,11
- Tageshoch37,25
- Tagestief36,90
- Kurs (19:30)36,90
Kursdaten Vortag
- Vortag-Eröffnung36,35
- Vortag-Hoch37,75
- Vortag-Tief36,35
- Vortag-Schlusskurs36,97
Stammdaten
- WertpapiertypAktie
- ISINUS00751Y1064
- WKN982516
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00751Y1064%2Fadvance-auto-parts-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advance Auto Parts Inc.","params":{"isin":"US00751Y1064","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}