Advance Auto Parts Inc.
Registered Shares DL -,0001
ISIN: US00751Y1064WKN: 982516Symbol: AWNWährung: EUR
45,78 EUR
-2,90 %
-1,37
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00751Y1064%2Fadvance-auto-parts-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Advance Auto Parts Inc.","params":{"isin":"US00751Y1064","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 46,42EUR | 16:03 | ||
| Düsseldorf | 45,83EUR | 12:31 | ||
| Frankfurt | 45,78EUR | 08:02 | ||
| Hannover | 45,78EUR | 08:01 | ||
| München | 46,23EUR | 08:01 | ||
| L&S | 45,93EUR | 16:21 | ||
| Quotrix | 46,01EUR | 07:27 | ||
| Stuttgart | 45,78EUR | 07:46 | ||
| Tradegate | 46,51EUR | 15.10. | 523 | 24.324,73 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,29 | -15,56 | +62,61 | +26,92 | -73,99 | -65,84 |
| Volatilität [%] | 74,97 | 49,32 | 65,02 | 60,60 | 54,96 | 46,74 |
| Sharpe-Ratio | 3,767 | -3,184 | 1,829 | 0,7035 | -0,5707 | -0,2609 |
| Hoch | 47,14 | 54,21 | 59,54 | 59,54 | 192,00 | 214,00 |
| Tief | 42,89 | 42,89 | 27,42 | 26,85 | 26,85 | 26,85 |
| Hist. Kurs | 45,19 | 54,21 | 28,15 | 36,07 | 176,00 | 134,00 |
| ∅-Preis | 45,04 | 50,06 | 44,60 | 41,84 | 68,45 | 109,55 |
| ∅-Volumen | 389,14 | 176,28 | 5,60 Tsd. | 3,38 Tsd. | 1,72 Tsd. | 1,17 Tsd. |
| Max. Verlust [%] | -4,536 | -20,42 | -27,54 | -43,81 | -86,02 | -87,34 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 59 | 110 | 753 | 954 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 83 | 159 | 1.079 | 1.365 |
Kennzahlen
Advance Auto Parts Inc. hat für das Geschäftsjahr 2024 0,8938€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,25 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8938 | 1,0000 | 2,25 % | 10.10.2025 | ||
| 2023 | 0,9179 | 1,0000 | 1,81 % | 11.10.2024 | ||
| 2022 | 1,818 | 2,000 | 2,10 % | 12.10.2023 | ||
| 2021 | 5,686 | 6,000 | 3,55 % | 15.12.2022 | ||
| 2020 | 2,781 | 3,250 | 1,56 % | 16.12.2021 |
Quotes
- Geld (16:07)45,92
- Brief (16:07)46,18
- Spread (in %)0,2550 (0,56 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs45,78
- Tageshoch45,78
- Tagestief45,78
- Kurs (08:02)45,78
Kursdaten Vortag
- Vortag-Eröffnung47,14
- Vortag-Hoch47,14
- Vortag-Tief47,14
- Vortag-Schlusskurs47,14
Stammdaten
- WertpapiertypAktie
- ISINUS00751Y1064
- WKN982516
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00751Y1064%2Fadvance-auto-parts-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advance Auto Parts Inc.","params":{"isin":"US00751Y1064","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}