Advance Auto Parts Inc.
Registered Shares DL -,0001
ISIN: US00751Y1064WKN: 982516Symbol: AWNWährung: EUR
43,61 EUR
+2,83 %
+1,20
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00751Y1064%2Fadvance-auto-parts-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Advance Auto Parts Inc.","params":{"isin":"US00751Y1064","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,90EUR | 27.02. | 10 | 439,00 |
| Düsseldorf | 44,31EUR | 27.02. | ||
| Frankfurt | 43,61EUR | 27.02. | ||
| Hannover | 44,07EUR | 27.02. | ||
| München | 43,59EUR | 27.02. | ||
| L&S | 44,78EUR | 27.02. | ||
| Quotrix | 43,80EUR | 27.02. | ||
| Stuttgart | 44,91EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,12 | +6,50 | -16,17 | +22,95 | -67,93 | -66,71 |
| Volatilität [%] | 56,40 | 47,67 | 47,89 | 61,26 | 56,24 | 47,88 |
| Sharpe-Ratio | -7,432 | 1,692 | -0,5360 | 0,6042 | -0,4380 | -0,2657 |
| Hoch | 47,47 | 50,16 | 54,21 | 59,54 | 136,00 | 214,00 |
| Tief | 42,41 | 39,92 | 32,87 | 26,85 | 26,85 | 26,85 |
| Hist. Kurs | 47,47 | 40,95 | 52,02 | 35,47 | 136,00 | 131,00 |
| ∅-Preis | 45,41 | 45,21 | 44,40 | 42,20 | 55,10 | 103,22 |
| ∅-Volumen | 92,63 | 3,29 Tsd. | 1,61 Tsd. | 1,16 Tsd. | ||
| Max. Verlust [%] | -10,65 | -15,45 | -39,37 | -44,80 | -80,26 | -87,34 |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 113 | 151 | 760 | 1.046 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 164 | 218 | 1.094 | 1.500 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Advance Auto Parts Inc. bisher 0,8578€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8578 | 1,0000 | 2,39 % | 09.01.2026 | ||
| 2024 | 0,8928 | 1,0000 | 2,25 % | 10.10.2025 | ||
| 2023 | 0,9179 | 1,0000 | 1,81 % | 11.10.2024 | ||
| 2022 | 1,818 | 2,000 | 2,10 % | 12.10.2023 | ||
| 2021 | 5,686 | 6,000 | 3,55 % | 15.12.2022 |
Quotes
- Geld (27.02.)44,72
- Brief (27.02.)45,34
- Spread (in %)0,6250 (1,40 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs43,61
- Tageshoch43,61
- Tagestief43,61
- Kurs (27.02.2026)43,61
Kursdaten Vortag
- Vortag-Eröffnung42,41
- Vortag-Hoch42,41
- Vortag-Tief42,41
- Vortag-Schlusskurs42,41
Stammdaten
- WertpapiertypAktie
- ISINUS00751Y1064
- WKN982516
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00751Y1064%2Fadvance-auto-parts-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advance Auto Parts Inc.","params":{"isin":"US00751Y1064","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}