Advance Auto Parts Inc.
Registered Shares DL -,0001
ISIN: US00751Y1064WKN: 982516Symbol: AWNWährung: EUR
39,14 EUR
-1,45 %
-0,58
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00751Y1064%2Fadvance-auto-parts-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Advance Auto Parts Inc.","params":{"isin":"US00751Y1064","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 39,29EUR | 12:12 | ||
| Düsseldorf | 38,95EUR | 12:31 | ||
| Frankfurt | 39,14EUR | 08:02 | ||
| Hannover | 39,14EUR | 08:01 | ||
| München | 39,53EUR | 08:00 | ||
| L&S | 39,05EUR | 12:40 | ||
| Quotrix | 39,34EUR | 07:27 | ||
| Stuttgart | 39,14EUR | 07:41 | ||
| Tradegate | 39,18EUR | 30.06. | 150 | 5.877,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,59 | -7,92 | -6,63 | -33,29 | -75,99 | -68,94 |
| Volatilität [%] | 69,13 | 53,10 | 67,48 | 61,99 | 53,18 | 45,09 |
| Sharpe-Ratio | -12,00 | -1,323 | 0,1473 | -0,3494 | -0,6718 | -0,3374 |
| Hoch | 45,30 | 46,28 | 47,78 | 58,73 | 206,00 | 214,00 |
| Tief | 39,14 | 39,14 | 26,85 | 26,85 | 26,85 | 26,85 |
| Hist. Kurs | 45,30 | 42,51 | 41,92 | 58,67 | 163,00 | 126,00 |
| ∅-Preis | 41,31 | 43,04 | 38,31 | 40,82 | 81,16 | 114,32 |
| ∅-Volumen | 201,73 | 159,63 | 1,35 Tsd. | 750,39 | 840,18 | 639,81 |
| Max. Verlust [%] | -12,32 | -14,18 | -43,81 | -54,29 | -86,97 | -87,34 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 103 | 239 | 729 | 877 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 150 | 347 | 1.047 | 1.258 |
Kennzahlen
Advance Auto Parts Inc. hat für das Geschäftsjahr 2024 bisher 0,9127€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Advance Auto Parts Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 2,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9127 | 1,0000 | 2,90 % | 11.04.2025 | ||
| 2023 | 0,9179 | 1,0000 | 1,81 % | 11.10.2024 | ||
| 2022 | 1,818 | 2,000 | 2,10 % | 12.10.2023 | ||
| 2021 | 5,686 | 6,000 | 3,55 % | 15.12.2022 | ||
| 2020 | 2,781 | 3,250 | 1,56 % | 16.12.2021 |
Quotes
- Geld (12:40)39,05
- Brief (12:40)39,44
- Spread (in %)0,3850 (0,99 %)
- Geld Stk.12
- Brief Stk.12
Kursdaten
- Eröffnungskurs39,14
- Tageshoch39,14
- Tagestief39,14
- Kurs (08:02)39,14
Kursdaten Vortag
- Vortag-Eröffnung39,72
- Vortag-Hoch39,72
- Vortag-Tief39,72
- Vortag-Schlusskurs39,72
Stammdaten
- WertpapiertypAktie
- ISINUS00751Y1064
- WKN982516
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00751Y1064%2Fadvance-auto-parts-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advance Auto Parts Inc.","params":{"isin":"US00751Y1064","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}