Advance Auto Parts Inc.
Registered Shares DL -,0001
ISIN: US00751Y1064WKN: 982516Symbol: AWNWährung: EUR
47,98 EUR
+3,45 %
+1,60
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00751Y1064%2Fadvance-auto-parts-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Advance Auto Parts Inc.","params":{"isin":"US00751Y1064","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,86EUR | 10.04. | 1 | 47,86 |
| Düsseldorf | 47,24EUR | 10.04. | ||
| Frankfurt | 47,98EUR | 10.04. | ||
| Hannover | 47,65EUR | 10.04. | ||
| München | 47,98EUR | 10.04. | ||
| L&S | 46,43EUR | 10.04. | ||
| Quotrix | 48,10EUR | 10.04. | ||
| Stuttgart | 46,56EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,44 | +9,51 | +11,22 | +56,87 | -56,46 | -68,23 |
| Volatilität [%] | 26,02 | 38,63 | 47,53 | 57,17 | 56,24 | 47,99 |
| Sharpe-Ratio | -0,0239 | 1,982 | 0,5077 | 0,9715 | -0,2742 | -0,2982 |
| Hoch | 47,98 | 47,98 | 50,16 | 59,54 | 116,80 | 214,00 |
| Tief | 45,75 | 40,21 | 32,87 | 27,42 | 26,85 | 26,85 |
| Hist. Kurs | 46,39 | 43,82 | 43,14 | 30,59 | 110,20 | 151,00 |
| ∅-Preis | 46,28 | 44,67 | 42,69 | 43,41 | 52,55 | 100,97 |
| ∅-Volumen | 364,02 | 139,57 | 2,94 Tsd. | 1,61 Tsd. | 1,16 Tsd. | |
| Max. Verlust [%] | -1,369 | -10,03 | -32,74 | -44,80 | -77,02 | -87,34 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 70 | 178 | 752 | 1.073 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 105 | 259 | 1.084 | 1.541 |
Kennzahlen
Advance Auto Parts Inc. hat für das Geschäftsjahr 2025 bisher 0,8559€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,93 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8559 | 1,0000 | 1,93 % | 10.04.2026 | ||
| 2024 | 0,8928 | 1,0000 | 2,25 % | 10.10.2025 | ||
| 2023 | 0,9179 | 1,0000 | 1,81 % | 11.10.2024 | ||
| 2022 | 1,818 | 2,000 | 2,10 % | 12.10.2023 | ||
| 2021 | 5,686 | 6,000 | 3,55 % | 15.12.2022 |
Quotes
- Geld (10.04.)46,17
- Brief (10.04.)46,82
- Spread (in %)0,6500 (1,41 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs47,98
- Tageshoch47,98
- Tagestief47,98
- Kurs (10.04.2026)47,98
Kursdaten Vortag
- Vortag-Eröffnung46,38
- Vortag-Hoch46,38
- Vortag-Tief46,38
- Vortag-Schlusskurs46,38
Stammdaten
- WertpapiertypAktie
- ISINUS00751Y1064
- WKN982516
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00751Y1064%2Fadvance-auto-parts-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advance Auto Parts Inc.","params":{"isin":"US00751Y1064","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}