Advance Auto Parts Inc.
Registered Shares DL -,0001
ISIN: US00751Y1064WKN: 982516Symbol: AWNWährung: EUR
47,93 EUR
+3,86 %
+1,78
Börse:
Stand:
14.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00751Y1064%2Fadvance-auto-parts-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Advance Auto Parts Inc.","params":{"isin":"US00751Y1064","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,73EUR | 09:30 | 1 | 47,73 |
| L&S | 47,62EUR | 20:26 | 1 | 47,62 |
| Düsseldorf | 47,98EUR | 19:31 | ||
| Hannover | 47,60EUR | 17:25 | ||
| München | 47,71EUR | 08:08 | ||
| Quotrix | 47,46EUR | 07:27 | ||
| Stuttgart | 47,68EUR | 20:03 | ||
| Frankfurt | 47,93EUR | 14.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,88 | +4,96 | +1,68 | +64,76 | -56,90 | -69,28 |
| Volatilität [%] | 57,11 | 42,75 | 47,34 | 57,01 | 56,35 | 48,07 |
| Sharpe-Ratio | 3,304 | 1,580 | 0,2657 | 1,117 | -0,2589 | -0,2972 |
| Hoch | 47,98 | 47,98 | 50,16 | 59,54 | 116,80 | 214,00 |
| Tief | 46,15 | 40,21 | 32,87 | 27,42 | 26,85 | 26,85 |
| Hist. Kurs | 46,59 | 45,67 | 47,14 | 29,09 | 111,20 | 156,00 |
| ∅-Preis | 47,01 | 45,08 | 42,76 | 43,63 | 52,23 | 100,68 |
| ∅-Volumen | 364,02 | 123,75 | 2,94 Tsd. | 1,60 Tsd. | 1,16 Tsd. | |
| Max. Verlust [%] | -3,814 | -10,03 | -32,74 | -44,80 | -77,02 | -87,34 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 70 | 181 | 755 | 1.076 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 105 | 264 | 1.089 | 1.546 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Advance Auto Parts Inc. bisher 0,8559€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,93 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8559 | 1,0000 | 1,93 % | 10.04.2026 | ||
| 2024 | 0,8928 | 1,0000 | 2,25 % | 10.10.2025 | ||
| 2023 | 0,9179 | 1,0000 | 1,81 % | 11.10.2024 | ||
| 2022 | 1,818 | 2,000 | 2,10 % | 12.10.2023 | ||
| 2021 | 5,686 | 6,000 | 3,55 % | 15.12.2022 |
Quotes
- Geld (20:12)47,53
- Brief (20:12)48,23
- Spread (in %)0,7000 (1,47 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs47,93
- Tageshoch47,93
- Tagestief47,93
- Kurs (14.04.2026)47,93
Kursdaten Vortag
- Vortag-Eröffnung46,15
- Vortag-Hoch46,15
- Vortag-Tief46,15
- Vortag-Schlusskurs46,15
Stammdaten
- WertpapiertypAktie
- ISINUS00751Y1064
- WKN982516
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00751Y1064%2Fadvance-auto-parts-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advance Auto Parts Inc.","params":{"isin":"US00751Y1064","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}