Advance Auto Parts Inc.
Registered Shares DL -,0001
ISIN: US00751Y1064WKN: 982516Symbol: AWNWährung: EUR
48,37 EUR
-0,86 %
-0,42
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00751Y1064%2Fadvance-auto-parts-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Advance Auto Parts Inc.","params":{"isin":"US00751Y1064","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,35EUR | 07:30 | 19 | 918,56 |
| Berlin | 48,60EUR | 13:14 | ||
| Düsseldorf | 48,19EUR | 12:31 | ||
| Frankfurt | 48,37EUR | 08:04 | ||
| Hannover | 48,37EUR | 08:00 | ||
| München | 48,85EUR | 08:02 | ||
| L&S | 48,36EUR | 13:08 | ||
| Quotrix | 48,59EUR | 07:27 | ||
| Stuttgart | 48,37EUR | 07:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,12 | -7,74 | +7,90 | -14,59 | -76,52 | -64,17 |
| Volatilität [%] | 90,69 | 81,24 | 73,89 | 65,64 | 54,86 | 46,31 |
| Sharpe-Ratio | -2,026 | -0,7754 | 0,5651 | 0,0708 | -0,6513 | -0,2562 |
| Hoch | 53,09 | 59,54 | 59,54 | 59,54 | 206,00 | 214,00 |
| Tief | 48,37 | 45,45 | 26,85 | 26,85 | 26,85 | 26,85 |
| Hist. Kurs | 50,45 | 52,43 | 44,83 | 56,63 | 206,00 | 135,00 |
| ∅-Preis | 50,71 | 50,68 | 39,46 | 39,99 | 75,13 | 112,27 |
| ∅-Volumen | 1,95 Tsd. | 546,89 | 1,32 Tsd. | 785,49 | 855,22 | 648,83 |
| Max. Verlust [%] | -8,099 | -23,66 | -40,12 | -54,24 | -86,97 | -87,34 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 68 | 231 | 763 | 911 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 99 | 335 | 1.093 | 1.304 |
Kennzahlen
Advance Auto Parts Inc. hat für das Geschäftsjahr 2024 bisher 0,8909€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8909 | 1,0000 | 2,18 % | 11.07.2025 | ||
| 2023 | 0,9179 | 1,0000 | 1,81 % | 11.10.2024 | ||
| 2022 | 1,818 | 2,000 | 2,10 % | 12.10.2023 | ||
| 2021 | 5,686 | 6,000 | 3,55 % | 15.12.2022 | ||
| 2020 | 2,781 | 3,250 | 1,56 % | 16.12.2021 |
Quotes
- Geld (13:01)48,36
- Brief (13:01)48,83
- Spread (in %)0,4750 (0,98 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs48,37
- Tageshoch48,37
- Tagestief48,37
- Kurs (08:04)48,37
Kursdaten Vortag
- Vortag-Eröffnung49,06
- Vortag-Hoch49,06
- Vortag-Tief48,79
- Vortag-Schlusskurs48,79
Stammdaten
- WertpapiertypAktie
- ISINUS00751Y1064
- WKN982516
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00751Y1064%2Fadvance-auto-parts-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advance Auto Parts Inc.","params":{"isin":"US00751Y1064","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}