Advance Auto Parts Inc.
Registered Shares DL -,0001
ISIN: US00751Y1064WKN: 982516Symbol: AWNWährung: EUR
45,95 EUR
+5,77 %
+2,51
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00751Y1064%2Fadvance-auto-parts-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Advance Auto Parts Inc.","params":{"isin":"US00751Y1064","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,90EUR | 09:30 | 1 | 45,90 |
| Berlin | 46,16EUR | 12:12 | ||
| Düsseldorf | 45,86EUR | 12:31 | ||
| Frankfurt | 45,95EUR | 08:07 | ||
| Hannover | 45,95EUR | 08:00 | ||
| München | 45,95EUR | 08:00 | ||
| L&S | 46,04EUR | 13:06 | ||
| Quotrix | 46,13EUR | 07:27 | ||
| Stuttgart | 45,93EUR | 07:36 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,39 | +0,64 | +3,74 | -14,73 | -74,48 | -61,06 |
| Volatilität [%] | 55,18 | 55,62 | 66,83 | 62,22 | 53,28 | 45,19 |
| Sharpe-Ratio | 11,85 | -0,8423 | 0,2437 | -0,0661 | -0,6754 | -0,2658 |
| Hoch | 45,95 | 46,28 | 47,78 | 58,73 | 206,00 | 214,00 |
| Tief | 39,14 | 39,14 | 26,85 | 26,85 | 26,85 | 26,85 |
| Hist. Kurs | 39,14 | 45,66 | 44,29 | 53,88 | 180,00 | 118,00 |
| ∅-Preis | 41,78 | 42,63 | 38,19 | 40,53 | 80,32 | 113,99 |
| ∅-Volumen | 45,85 | 1,35 Tsd. | 740,10 | 840,18 | 639,81 | |
| Max. Verlust [%] | -1,194 | -15,42 | -43,81 | -54,29 | -86,97 | -87,34 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 108 | 244 | 734 | 882 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 157 | 354 | 1.054 | 1.265 |
Kennzahlen
Advance Auto Parts Inc. hat für das Geschäftsjahr 2024 bisher 0,9127€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9127 | 1,0000 | 2,90 % | 11.04.2025 | ||
| 2023 | 0,9179 | 1,0000 | 1,81 % | 11.10.2024 | ||
| 2022 | 1,818 | 2,000 | 2,10 % | 12.10.2023 | ||
| 2021 | 5,686 | 6,000 | 3,55 % | 15.12.2022 | ||
| 2020 | 2,781 | 3,250 | 1,56 % | 16.12.2021 |
Quotes
- Geld (12:35)46,06
- Brief (12:35)46,49
- Spread (in %)0,4300 (0,93 %)
- Geld Stk.12
- Brief Stk.12
Kursdaten
- Eröffnungskurs45,95
- Tageshoch45,95
- Tagestief45,95
- Kurs (08:07)45,95
Kursdaten Vortag
- Vortag-Eröffnung43,44
- Vortag-Hoch43,44
- Vortag-Tief43,44
- Vortag-Schlusskurs43,44
Stammdaten
- WertpapiertypAktie
- ISINUS00751Y1064
- WKN982516
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00751Y1064%2Fadvance-auto-parts-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advance Auto Parts Inc.","params":{"isin":"US00751Y1064","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}