Advance Auto Parts Inc.
Registered Shares DL -,0001
ISIN: US00751Y1064WKN: 982516Symbol: AWNWährung: EUR
37,32 EUR
+0,48 %
+0,18
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00751Y1064%2Fadvance-auto-parts-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Advance Auto Parts Inc.","params":{"isin":"US00751Y1064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,32EUR | 28.08. | 30 | 1.119,60 |
| Düsseldorf | 36,77EUR | 28.08. | ||
| Frankfurt | 37,26EUR | 28.08. | ||
| Hannover | 37,23EUR | 28.08. | ||
| München | 37,62EUR | 28.08. | ||
| Xetra | 37,19EUR | 28.08. | ||
| L&S | 36,94EUR | 28.08. | ||
| Quotrix | 37,52EUR | 28.08. | ||
| Stuttgart | 37,11EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,92 | -25,86 | -14,99 | -28,45 | -38,72 | -78,67 |
| Volatilität [%] | 22,89 | 122,19 | 69,70 | 58,97 | 60,26 | 54,90 |
| Sharpe-Ratio | 6,590 | -2,650 | -0,1888 | -0,3384 | 0,0020 | -0,3196 |
| Hoch | 37,70 | 51,78 | 55,00 | 55,00 | 81,20 | 216,00 |
| Tief | 36,26 | 35,20 | 35,20 | 34,00 | 26,66 | 26,66 |
| Hist. Kurs | 36,26 | 50,34 | 43,90 | 52,16 | 60,90 | 175,00 |
| ∅-Preis | 37,05 | 46,18 | 47,63 | 46,10 | 48,39 | 91,96 |
| ∅-Volumen | 14,28 Tsd. | 12,91 Tsd. | 5,84 Tsd. | 9,11 Tsd. | 13,49 Tsd. | 11,10 Tsd. |
| Max. Verlust [%] | -1,485 | -31,92 | -35,91 | -37,04 | -66,56 | -87,66 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 43 | 192 | 615 | 1.184 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 59 | 281 | 889 | 1.697 |
Kennzahlen
Advance Auto Parts Inc. hat für das Geschäftsjahr 2025 bisher 0,8652€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Advance Auto Parts Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8652 | 1,0000 | 1,96 % | 10.07.2026 | ||
| 2024 | 0,8928 | 1,0000 | 2,25 % | 10.10.2025 | ||
| 2023 | 0,9179 | 1,0000 | 1,81 % | 11.10.2024 | ||
| 2022 | 1,818 | 2,000 | 2,10 % | 12.10.2023 | ||
| 2021 | 5,686 | 6,000 | 3,55 % | 15.12.2022 |
Quotes
- Geld (28.08.)36,90
- Brief (28.08.)37,13
- Spread (in %)0,2300 (0,62 %)
- Geld Stk.271
- Brief Stk.269
Kursdaten
- Eröffnungskurs37,32
- Tageshoch37,32
- Tagestief37,32
- Kurs (28.08.2026)37,32
- Umsatz EUR1.119,60
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung37,14
- Vortag-Hoch37,14
- Vortag-Tief37,14
- Vortag-Schlusskurs37,14
Stammdaten
- WertpapiertypAktie
- ISINUS00751Y1064
- WKN982516
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00751Y1064%2Fadvance-auto-parts-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advance Auto Parts Inc.","params":{"isin":"US00751Y1064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}