Advance Auto Parts Inc.
Registered Shares DL -,0001
ISIN: US00751Y1064WKN: 982516Symbol: AWNWährung: EUR
45,90 EUR
+0,66 %
+0,30
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00751Y1064%2Fadvance-auto-parts-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Advance Auto Parts Inc.","params":{"isin":"US00751Y1064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,90EUR | 09:30 | 1 | 45,90 |
| Düsseldorf | 46,57EUR | 19:31 | ||
| Frankfurt | 45,95EUR | 08:07 | ||
| Hannover | 46,52EUR | 17:25 | ||
| München | 45,95EUR | 08:00 | ||
| Berlin | 47,59EUR | 21:48 | ||
| L&S | 47,29EUR | 22:41 | ||
| Quotrix | 46,13EUR | 07:27 | ||
| Stuttgart | 47,44EUR | 21:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,14 | +0,34 | +3,44 | -15,77 | -73,92 | -63,58 |
| Volatilität [%] | 76,17 | 68,37 | 87,20 | 72,41 | 57,88 | 52,30 |
| Sharpe-Ratio | 12,39 | 0,2422 | 0,4507 | 0,0987 | -0,5041 | -0,2220 |
| Hoch | 45,90 | 46,24 | 48,12 | 59,32 | 206,00 | 216,00 |
| Tief | 39,18 | 39,18 | 26,66 | 26,66 | 26,66 | 26,66 |
| Hist. Kurs | 39,18 | 45,74 | 44,37 | 54,49 | 176,00 | 126,00 |
| ∅-Preis | 41,29 | 42,87 | 38,33 | 40,63 | 80,37 | 110,30 |
| ∅-Volumen | 2,90 Tsd. | 7,83 Tsd. | 11,13 Tsd. | 14,05 Tsd. | 13,63 Tsd. | 10,97 Tsd. |
| Max. Verlust [%] | -14,36 | -44,61 | -55,07 | -87,06 | -87,66 | |
| Max. Verlustperiode (Handelstage) | 20 | 109 | 235 | 733 | 895 | |
| Max. Verlustperiode (Kalendertage) | 28 | 158 | 341 | 1.053 | 1.281 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Advance Auto Parts Inc. bisher 0,9127€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9127 | 1,0000 | 2,90 % | 11.04.2025 | ||
| 2023 | 0,9179 | 1,0000 | 1,81 % | 11.10.2024 | ||
| 2022 | 1,818 | 2,000 | 2,10 % | 12.10.2023 | ||
| 2021 | 5,686 | 6,000 | 3,55 % | 15.12.2022 | ||
| 2020 | 2,781 | 3,250 | 1,56 % | 16.12.2021 |
Quotes
- Geld (22:00)47,35
- Brief (22:00)47,65
- Spread (in %)0,3000 (0,63 %)
- Geld Stk.211
- Brief Stk.209
Kursdaten
- Eröffnungskurs45,90
- Tageshoch45,90
- Tagestief45,90
- Kurs (09:30)45,90
- Umsatz EUR45,90
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung43,47
- Vortag-Hoch45,60
- Vortag-Tief43,47
- Vortag-Schlusskurs45,60
Stammdaten
- WertpapiertypAktie
- ISINUS00751Y1064
- WKN982516
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00751Y1064%2Fadvance-auto-parts-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advance Auto Parts Inc.","params":{"isin":"US00751Y1064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}