Advance Auto Parts Inc.
Registered Shares DL -,0001
ISIN: US00751Y1064WKN: 982516Symbol: AWNWährung: EUR
46,51 EUR
+6,87 %
+2,99
Börse:
Stand:
15.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00751Y1064%2Fadvance-auto-parts-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Advance Auto Parts Inc.","params":{"isin":"US00751Y1064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 46,15EUR | 13:14 | ||
| Düsseldorf | 45,83EUR | 12:31 | ||
| Frankfurt | 45,78EUR | 08:02 | ||
| Hannover | 45,78EUR | 08:01 | ||
| München | 46,23EUR | 08:01 | ||
| L&S | 45,96EUR | 13:20 | ||
| Quotrix | 46,01EUR | 07:27 | ||
| Stuttgart | 45,78EUR | 07:46 | ||
| Tradegate | 46,51EUR | 15.10. | 523 | 24.324,73 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,68 | -13,87 | +70,90 | +27,67 | -73,72 | -64,22 |
| Volatilität [%] | 60,00 | 53,25 | 84,64 | 73,42 | 59,38 | 52,56 |
| Sharpe-Ratio | 4,877 | -3,184 | 1,489 | 0,6351 | -0,4673 | -0,2011 |
| Hoch | 48,00 | 54,08 | 56,73 | 56,73 | 192,00 | 216,00 |
| Tief | 43,52 | 43,52 | 27,22 | 26,66 | 26,66 | 26,66 |
| Hist. Kurs | 44,43 | 54,00 | 27,22 | 36,43 | 177,00 | 130,00 |
| ∅-Preis | 44,30 | 49,95 | 44,70 | 41,94 | 68,50 | 106,28 |
| ∅-Volumen | 5,56 Tsd. | 4,50 Tsd. | 10,63 Tsd. | 11,17 Tsd. | 14,37 Tsd. | 10,89 Tsd. |
| Max. Verlust [%] | -2,048 | -19,41 | -23,29 | -44,61 | -86,12 | -87,66 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 60 | 111 | 752 | 967 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 84 | 160 | 1.078 | 1.381 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Advance Auto Parts Inc. 0,8938€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,25 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8938 | 1,0000 | 2,25 % | 10.10.2025 | ||
| 2023 | 0,9179 | 1,0000 | 1,81 % | 11.10.2024 | ||
| 2022 | 1,818 | 2,000 | 2,10 % | 12.10.2023 | ||
| 2021 | 5,686 | 6,000 | 3,55 % | 15.12.2022 | ||
| 2020 | 2,781 | 3,250 | 1,56 % | 16.12.2021 |
Quotes
- Geld (13:10)45,87
- Brief (13:10)46,33
- Spread (in %)0,4550 (0,99 %)
- Geld Stk.219
- Brief Stk.217
Kursdaten
- Eröffnungskurs47,59
- Tageshoch48,00
- Tagestief46,51
- Kurs (15.10.2025)46,51
- Umsatz EUR24.324,73
- Gehand. Stk.523
Kursdaten Vortag
- Vortag-Eröffnung43,52
- Vortag-Hoch43,52
- Vortag-Tief43,52
- Vortag-Schlusskurs43,52
Stammdaten
- WertpapiertypAktie
- ISINUS00751Y1064
- WKN982516
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00751Y1064%2Fadvance-auto-parts-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advance Auto Parts Inc.","params":{"isin":"US00751Y1064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}