Advance Auto Parts Inc.
Registered Shares DL -,0001
ISIN: US00751Y1064WKN: 982516Symbol: AWNWährung: EUR
28,70 EUR
-0,38 %
-0,11
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00751Y1064%2Fadvance-auto-parts-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Advance Auto Parts Inc.","params":{"isin":"US00751Y1064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 28,66EUR | 19:31 | ||
| Hannover | 28,14EUR | 17:25 | ||
| München | 28,94EUR | 08:01 | ||
| Berlin | 28,68EUR | 20:21 | ||
| Frankfurt | 28,94EUR | 08:10 | ||
| Lang & Schwarz | 28,50EUR | 21:05 | ||
| Quotrix | 29,08EUR | 07:27 | ||
| Stuttgart | 28,94EUR | 08:03 | ||
| Tradegate | 28,70EUR | 29.04. | 25 | 717,38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,88 | -20,29 | -16,15 | -58,42 | -85,79 | -74,61 |
| Volatilität [%] | 5,635 | 66,28 | 59,81 | 53,78 | 50,73 | 47,07 |
| Sharpe-Ratio | -10,20 | -4,106 | -0,3487 | -1,422 | -1,111 | -0,5307 |
| Hoch | 30,45 | 38,00 | 48,12 | 71,60 | 206,00 | 216,00 |
| Tief | 28,41 | 26,66 | 26,66 | 26,66 | 26,66 | 26,66 |
| Hist. Kurs | 28,95 | 36,00 | 34,22 | 69,01 | 202,00 | 113,00 |
| ∅-Preis | 28,80 | 30,29 | 38,72 | 45,18 | 89,36 | 113,65 |
| ∅-Volumen | 1,88 Tsd. | 14,73 Tsd. | 11,28 Tsd. | 14,40 Tsd. | 12,84 Tsd. | 10,80 Tsd. |
| Max. Verlust [%] | -0,8808 | -26,58 | -44,61 | -62,77 | -87,06 | -87,66 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 61 | 249 | 685 | 847 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 89 | 358 | 984 | 1.212 |
Kennzahlen
Advance Auto Parts Inc. hat für das Geschäftsjahr 2024 bisher 0,9127€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9127 | 1,0000 | 2,90 % | 11.04.2025 | ||
| 2023 | 0,9179 | 1,0000 | 1,81 % | 11.10.2024 | ||
| 2022 | 1,818 | 2,000 | 2,10 % | 12.10.2023 | ||
| 2021 | 5,686 | 6,000 | 3,55 % | 15.12.2022 | ||
| 2020 | 2,781 | 3,250 | 1,56 % | 16.12.2021 |
Quotes
- Geld (20:48)28,60
- Brief (20:48)28,73
- Spread (in %)0,1350 (0,47 %)
- Geld Stk.1.050
- Brief Stk.1.050
Kursdaten
- Eröffnungskurs28,54
- Tageshoch28,70
- Tagestief28,54
- Kurs (29.04.2025)28,70
- Umsatz EUR717,38
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung28,81
- Vortag-Hoch28,81
- Vortag-Tief28,81
- Vortag-Schlusskurs28,81
Stammdaten
- WertpapiertypAktie
- ISINUS00751Y1064
- WKN982516
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00751Y1064%2Fadvance-auto-parts-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advance Auto Parts Inc.","params":{"isin":"US00751Y1064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}