Advance Auto Parts Inc.
Registered Shares DL -,0001
ISIN: US00751Y1064WKN: 982516Symbol: AWNWährung: EUR
39,18 EUR
-2,01 %
-0,81
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00751Y1064%2Fadvance-auto-parts-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Advance Auto Parts Inc.","params":{"isin":"US00751Y1064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 39,29EUR | 12:12 | ||
| Düsseldorf | 38,95EUR | 12:31 | ||
| Frankfurt | 39,14EUR | 08:02 | ||
| Hannover | 39,14EUR | 08:01 | ||
| München | 39,53EUR | 08:00 | ||
| L&S | 39,05EUR | 12:40 | ||
| Quotrix | 39,34EUR | 07:27 | ||
| Stuttgart | 39,14EUR | 07:41 | ||
| Tradegate | 39,18EUR | 30.06. | 150 | 5.877,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,49 | -6,31 | -6,49 | -29,94 | -76,25 | -68,90 |
| Volatilität [%] | 94,36 | 65,55 | 86,80 | 71,54 | 57,63 | 52,13 |
| Sharpe-Ratio | -9,747 | -0,9181 | 0,2543 | -0,1359 | -0,5580 | -0,2932 |
| Hoch | 45,33 | 46,24 | 48,12 | 59,32 | 206,00 | 216,00 |
| Tief | 39,18 | 39,18 | 26,66 | 26,66 | 26,66 | 26,66 |
| Hist. Kurs | 45,29 | 41,82 | 41,90 | 55,92 | 165,00 | 126,00 |
| ∅-Preis | 43,01 | 43,49 | 38,47 | 40,91 | 81,21 | 110,62 |
| ∅-Volumen | 6,52 Tsd. | 7,60 Tsd. | 11,22 Tsd. | 14,41 Tsd. | 13,62 Tsd. | 11,01 Tsd. |
| Max. Verlust [%] | -13,49 | -14,81 | -44,61 | -55,07 | -87,06 | -87,66 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 104 | 230 | 728 | 890 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 151 | 334 | 1.046 | 1.274 |
Kennzahlen
Advance Auto Parts Inc. hat für das Geschäftsjahr 2024 bisher 0,9127€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9127 | 1,0000 | 2,90 % | 11.04.2025 | ||
| 2023 | 0,9179 | 1,0000 | 1,81 % | 11.10.2024 | ||
| 2022 | 1,818 | 2,000 | 2,10 % | 12.10.2023 | ||
| 2021 | 5,686 | 6,000 | 3,55 % | 15.12.2022 | ||
| 2020 | 2,781 | 3,250 | 1,56 % | 16.12.2021 |
Quotes
- Geld (12:40)39,05
- Brief (12:40)39,44
- Spread (in %)0,3900 (1,00 %)
- Geld Stk.256
- Brief Stk.254
Kursdaten
- Eröffnungskurs39,18
- Tageshoch39,18
- Tagestief39,18
- Kurs (30.06.2025)39,18
- Umsatz EUR5.877,00
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung39,41
- Vortag-Hoch39,99
- Vortag-Tief39,41
- Vortag-Schlusskurs39,99
Stammdaten
- WertpapiertypAktie
- ISINUS00751Y1064
- WKN982516
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00751Y1064%2Fadvance-auto-parts-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advance Auto Parts Inc.","params":{"isin":"US00751Y1064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}