Advance Auto Parts Inc.
Registered Shares DL -,0001
ISIN: US00751Y1064WKN: 982516Symbol: AWNWährung: EUR
47,86 EUR
+2,84 %
+1,32
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00751Y1064%2Fadvance-auto-parts-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Advance Auto Parts Inc.","params":{"isin":"US00751Y1064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,86EUR | 10.04. | 1 | 47,86 |
| Düsseldorf | 47,24EUR | 10.04. | ||
| Frankfurt | 47,98EUR | 10.04. | ||
| Hannover | 47,65EUR | 10.04. | ||
| München | 47,98EUR | 10.04. | ||
| L&S | 46,43EUR | 10.04. | ||
| Quotrix | 48,10EUR | 10.04. | ||
| Stuttgart | 46,56EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,77 | +10,85 | +9,97 | +69,72 | -56,57 | -69,52 |
| Volatilität [%] | 15,43 | 48,11 | 45,59 | 68,27 | 60,12 | 51,75 |
| Sharpe-Ratio | 15,08 | 2,156 | 0,4880 | 0,9703 | -0,2011 | -0,2522 |
| Hoch | 47,86 | 47,86 | 53,67 | 56,73 | 117,20 | 216,00 |
| Tief | 45,25 | 41,30 | 34,00 | 27,22 | 26,66 | 26,66 |
| Hist. Kurs | 45,25 | 43,18 | 43,52 | 28,20 | 110,20 | 157,00 |
| ∅-Preis | 46,12 | 44,66 | 42,80 | 43,52 | 52,63 | 99,62 |
| ∅-Volumen | 23,17 | 3,36 Tsd. | 12,05 Tsd. | 11,37 Tsd. | 15,39 Tsd. | 11,09 Tsd. |
| Max. Verlust [%] | -10,17 | -29,80 | -40,07 | -77,22 | -87,66 | |
| Max. Verlustperiode (Handelstage) | 14 | 72 | 179 | 752 | 1.086 | |
| Max. Verlustperiode (Kalendertage) | 22 | 109 | 260 | 1.084 | 1.557 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Advance Auto Parts Inc. bisher 0,8559€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Advance Auto Parts Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,93 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8559 | 1,0000 | 1,93 % | 10.04.2026 | ||
| 2024 | 0,8928 | 1,0000 | 2,25 % | 10.10.2025 | ||
| 2023 | 0,9179 | 1,0000 | 1,81 % | 11.10.2024 | ||
| 2022 | 1,818 | 2,000 | 2,10 % | 12.10.2023 | ||
| 2021 | 5,686 | 6,000 | 3,55 % | 15.12.2022 |
Quotes
- Geld (10.04.)46,40
- Brief (10.04.)46,70
- Spread (in %)0,3000 (0,65 %)
- Geld Stk.215
- Brief Stk.214
Kursdaten
- Eröffnungskurs47,86
- Tageshoch47,86
- Tagestief47,86
- Kurs (10.04.2026)47,86
- Umsatz EUR47,86
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung46,54
- Vortag-Hoch46,54
- Vortag-Tief46,54
- Vortag-Schlusskurs46,54
Stammdaten
- WertpapiertypAktie
- ISINUS00751Y1064
- WKN982516
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00751Y1064%2Fadvance-auto-parts-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advance Auto Parts Inc.","params":{"isin":"US00751Y1064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}