Advance Auto Parts Inc.
Registered Shares DL -,0001
ISIN: US00751Y1064WKN: 982516Symbol: AWNWährung: EUR
48,35 EUR
-0,49 %
-0,24
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00751Y1064%2Fadvance-auto-parts-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Advance Auto Parts Inc.","params":{"isin":"US00751Y1064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,35EUR | 07:30 | 19 | 918,56 |
| Berlin | 48,81EUR | 15:36 | ||
| Düsseldorf | 48,19EUR | 12:31 | ||
| Frankfurt | 48,37EUR | 08:04 | ||
| Hannover | 48,37EUR | 08:00 | ||
| München | 48,85EUR | 08:02 | ||
| L&S | 48,42EUR | 15:50 | ||
| Quotrix | 48,59EUR | 07:27 | ||
| Stuttgart | 48,37EUR | 07:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,35 | -8,83 | +6,05 | -13,82 | -76,53 | -64,97 |
| Volatilität [%] | 75,72 | 78,43 | 92,15 | 75,31 | 59,29 | 52,95 |
| Sharpe-Ratio | -3,982 | -1,053 | 0,5460 | 0,1640 | -0,5299 | -0,2157 |
| Hoch | 54,96 | 56,73 | 56,73 | 56,73 | 206,00 | 216,00 |
| Tief | 45,01 | 45,00 | 26,66 | 26,66 | 26,66 | 26,66 |
| Hist. Kurs | 51,08 | 53,03 | 45,59 | 56,10 | 206,00 | 138,00 |
| ∅-Preis | 49,76 | 50,13 | 39,49 | 40,02 | 75,15 | 108,62 |
| ∅-Volumen | 39,22 Tsd. | 21,59 Tsd. | 12,89 Tsd. | 14,85 Tsd. | 14,24 Tsd. | 11,12 Tsd. |
| Max. Verlust [%] | -7,880 | -20,68 | -41,53 | -52,49 | -87,06 | -87,66 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 67 | 234 | 762 | 924 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 98 | 340 | 1.092 | 1.320 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Advance Auto Parts Inc. bisher 0,8909€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8909 | 1,0000 | 2,18 % | 11.07.2025 | ||
| 2023 | 0,9179 | 1,0000 | 1,81 % | 11.10.2024 | ||
| 2022 | 1,818 | 2,000 | 2,10 % | 12.10.2023 | ||
| 2021 | 5,686 | 6,000 | 3,55 % | 15.12.2022 | ||
| 2020 | 2,781 | 3,250 | 1,56 % | 16.12.2021 |
Quotes
- Geld (15:36)48,52
- Brief (15:36)48,87
- Spread (in %)0,3450 (0,71 %)
- Geld Stk.620
- Brief Stk.620
Kursdaten
- Eröffnungskurs48,35
- Tageshoch48,35
- Tagestief48,35
- Kurs (07:30)48,35
- Umsatz EUR918,56
- Gehand. Stk.19
Kursdaten Vortag
- Vortag-Eröffnung49,39
- Vortag-Hoch49,39
- Vortag-Tief48,46
- Vortag-Schlusskurs48,59
Stammdaten
- WertpapiertypAktie
- ISINUS00751Y1064
- WKN982516
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00751Y1064%2Fadvance-auto-parts-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advance Auto Parts Inc.","params":{"isin":"US00751Y1064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}