Advance Auto Parts Inc.
Registered Shares DL -,0001
ISIN: US00751Y1064WKN: 982516Symbol: AWNWährung: EUR
37,70 EUR
+0,88 %
+0,33
Börse:
Stand:
12.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00751Y1064%2Fadvance-auto-parts-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Advance Auto Parts Inc.","params":{"isin":"US00751Y1064","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 37,21EUR | 07:20 | ||
| Quotrix | 37,39EUR | 07:27 | ||
| Düsseldorf | 37,04EUR | 12.10. | ||
| Hannover | 36,98EUR | 12.10. | ||
| München | 37,70EUR | 12.10. | ||
| Frankfurt | 37,68EUR | 12.10. | ||
| Xetra | 37,13EUR | 12.10. | ||
| Tradegate | 36,63EUR | 12.10. | ||
| Stuttgart | 37,55EUR | 12.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,53 | +1,10 | -21,42 | -13,43 | -21,70 | -79,40 |
| Volatilität [%] | 21,31 | 31,17 | 60,18 | 53,01 | 56,32 | 51,50 |
| Sharpe-Ratio | 24,04 | 0,1710 | -0,5812 | -0,0686 | 0,0998 | -0,3884 |
| Hoch | 37,70 | 38,75 | 55,02 | 55,02 | 80,20 | 214,00 |
| Tief | 34,42 | 34,42 | 34,42 | 33,19 | 26,99 | 26,99 |
| Hist. Kurs | 34,42 | 37,29 | 47,98 | 43,55 | 48,15 | 183,00 |
| ∅-Preis | 36,02 | 36,43 | 45,73 | 44,35 | 47,67 | 88,49 |
| ∅-Volumen | 23,36 | 36,96 | ||||
| Max. Verlust [%] | -11,17 | -37,44 | -37,44 | -66,35 | -87,39 | |
| Max. Verlustperiode (Handelstage) | 18 | 71 | 71 | 646 | 1.211 | |
| Max. Verlustperiode (Kalendertage) | 24 | 99 | 105 | 931 | 1.736 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Advance Auto Parts Inc. 0,8698€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,10 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8698 | 1,0000 | 2,10 % | 09.10.2026 | ||
| 2024 | 0,8928 | 1,0000 | 2,25 % | 10.10.2025 | ||
| 2023 | 0,9179 | 1,0000 | 1,81 % | 11.10.2024 | ||
| 2022 | 1,818 | 2,000 | 2,10 % | 12.10.2023 | ||
| 2021 | 5,686 | 6,000 | 3,55 % | 15.12.2022 |
Quotes
- Geld (12.10.)37,34
- Brief (12.10.)37,39
- Spread (in %)0,0500 (0,13 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs37,70
- Tageshoch37,70
- Tagestief37,70
- Kurs (12.10.2026)37,70
Kursdaten Vortag
- Vortag-Eröffnung37,37
- Vortag-Hoch37,37
- Vortag-Tief37,37
- Vortag-Schlusskurs37,37
Stammdaten
- WertpapiertypAktie
- ISINUS00751Y1064
- WKN982516
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00751Y1064%2Fadvance-auto-parts-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advance Auto Parts Inc.","params":{"isin":"US00751Y1064","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}