Advance Auto Parts Inc.
Registered Shares DL -,0001
ISIN: US00751Y1064WKN: 982516Symbol: AWNWährung: EUR
39,53 EUR
-0,85 %
-0,34
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00751Y1064%2Fadvance-auto-parts-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Advance Auto Parts Inc.","params":{"isin":"US00751Y1064","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 42,11EUR | 16:31 | ||
| Frankfurt | 39,14EUR | 08:02 | ||
| Hannover | 39,14EUR | 08:01 | ||
| München | 39,53EUR | 08:00 | ||
| Berlin | 42,53EUR | 17:18 | ||
| L&S | 42,16EUR | 17:35 | ||
| Quotrix | 39,34EUR | 07:27 | ||
| Stuttgart | 39,14EUR | 07:41 | ||
| Tradegate | 39,18EUR | 30.06. | 150 | 5.877,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,59 | -7,75 | -6,64 | -32,62 | -75,90 | |
| Volatilität [%] | 56,74 | 47,40 | 86,25 | 70,82 | 55,46 | |
| Sharpe-Ratio | -14,10 | -1,640 | 0,2653 | -0,1822 | -0,5862 | |
| Hoch | 45,23 | 46,28 | 47,79 | 58,73 | 206,00 | |
| Tief | 39,53 | 39,53 | 26,99 | 26,99 | 26,99 | |
| Hist. Kurs | 45,23 | 42,85 | 42,34 | 58,67 | 164,00 | |
| ∅-Preis | 41,39 | 43,21 | 38,50 | 41,02 | 81,45 | |
| ∅-Volumen | 22,36 | 25,60 | 53,95 | |||
| Max. Verlust [%] | -11,84 | -13,84 | -43,53 | -54,05 | -86,90 | |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 103 | 239 | 727 | |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 150 | 347 | 1.043 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Advance Auto Parts Inc. bisher 0,9127€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9127 | 1,0000 | 2,90 % | 11.04.2025 | ||
| 2023 | 0,9179 | 1,0000 | 1,81 % | 11.10.2024 | ||
| 2022 | 1,818 | 2,000 | 2,10 % | 12.10.2023 | ||
| 2021 | 5,686 | 6,000 | 3,55 % | 15.12.2022 | ||
| 2020 | 2,781 | 3,250 | 1,56 % | 16.12.2021 |
Quotes
- Geld (17:17)42,32
- Brief (17:17)42,99
- Spread (in %)0,6700 (1,58 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs39,53
- Tageshoch39,53
- Tagestief39,53
- Kurs (08:00)39,53
Kursdaten Vortag
- Vortag-Eröffnung39,87
- Vortag-Hoch39,87
- Vortag-Tief39,87
- Vortag-Schlusskurs39,87
Stammdaten
- WertpapiertypAktie
- ISINUS00751Y1064
- WKN982516
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00751Y1064%2Fadvance-auto-parts-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advance Auto Parts Inc.","params":{"isin":"US00751Y1064","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}