Advance Auto Parts Inc.
Registered Shares DL -,0001
ISIN: US00751Y1064WKN: 982516Währung: EUR
39,14 EUR
+0,32 %
+0,13
Börse:
Stand:
07:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00751Y1064%2Fadvance-auto-parts-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Advance Auto Parts Inc.","params":{"isin":"US00751Y1064","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 39,29EUR | 12:12 | ||
| Düsseldorf | 39,07EUR | 09:31 | ||
| Frankfurt | 39,14EUR | 08:02 | ||
| Hannover | 39,14EUR | 08:01 | ||
| München | 39,53EUR | 08:00 | ||
| L&S | 39,07EUR | 12:20 | ||
| Quotrix | 39,34EUR | 07:27 | ||
| Stuttgart | 39,14EUR | 07:41 | ||
| Tradegate | 39,18EUR | 30.06. | 150 | 5.877,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,49 | -7,75 | -6,59 | -33,24 | -75,99 | -68,69 |
| Volatilität [%] | 91,61 | 57,47 | 90,42 | 76,26 | 59,13 | 49,26 |
| Sharpe-Ratio | -10,30 | -1,554 | 0,2694 | -0,1488 | -0,5251 | -0,2564 |
| Hoch | 45,25 | 46,50 | 47,80 | 59,09 | 206,00 | 214,00 |
| Tief | 38,98 | 38,98 | 26,82 | 26,82 | 26,82 | 26,82 |
| Hist. Kurs | 45,25 | 42,43 | 41,90 | 58,63 | 163,00 | 125,00 |
| ∅-Preis | 40,72 | 43,05 | 38,29 | 40,81 | 81,12 | 114,38 |
| ∅-Volumen | 472,65 | 281,77 | 244,25 | 467,67 | 365,22 | |
| Max. Verlust [%] | -13,77 | -15,85 | -43,82 | -54,33 | -86,98 | -87,47 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 101 | 239 | 729 | 886 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 146 | 347 | 1.047 | 1.270 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Advance Auto Parts Inc. bisher 0,9127€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9127 | 1,0000 | 2,90 % | 11.04.2025 | ||
| 2023 | 0,9179 | 1,0000 | 1,81 % | 11.10.2024 | ||
| 2022 | 1,818 | 2,000 | 2,10 % | 12.10.2023 | ||
| 2021 | 5,686 | 6,000 | 3,55 % | 15.12.2022 | ||
| 2020 | 2,781 | 3,250 | 1,56 % | 16.12.2021 |
Quotes
- Geld (12:13)39,05
- Brief (12:13)39,44
- Spread (in %)0,3850 (0,99 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs39,14
- Tageshoch39,14
- Tagestief39,14
- Kurs (07:41)39,14
Kursdaten Vortag
- Vortag-Eröffnung39,68
- Vortag-Hoch39,68
- Vortag-Tief38,98
- Vortag-Schlusskurs39,02
Stammdaten
- WertpapiertypAktie
- ISINUS00751Y1064
- WKN982516
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00751Y1064%2Fadvance-auto-parts-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advance Auto Parts Inc.","params":{"isin":"US00751Y1064","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}