Advance Auto Parts Inc.
Registered Shares DL -,0001
ISIN: US00751Y1064WKN: 982516Währung: EUR
45,93 EUR
+5,67 %
+2,47
Börse:
Stand:
07:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00751Y1064%2Fadvance-auto-parts-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Advance Auto Parts Inc.","params":{"isin":"US00751Y1064","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,90EUR | 09:30 | 1 | 45,90 |
| Berlin | 46,21EUR | 13:14 | ||
| Düsseldorf | 45,86EUR | 12:31 | ||
| Frankfurt | 45,95EUR | 08:07 | ||
| Hannover | 45,95EUR | 08:00 | ||
| München | 45,95EUR | 08:00 | ||
| L&S | 46,04EUR | 13:06 | ||
| Quotrix | 46,13EUR | 07:27 | ||
| Stuttgart | 45,93EUR | 07:36 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,34 | +0,04 | +3,69 | -15,83 | -74,49 | -61,41 |
| Volatilität [%] | 53,90 | 60,73 | 89,55 | 76,44 | 59,24 | 49,36 |
| Sharpe-Ratio | 12,17 | -0,8430 | 0,3685 | 0,0707 | -0,5184 | -0,1927 |
| Hoch | 45,93 | 46,50 | 47,80 | 59,09 | 206,00 | 214,00 |
| Tief | 39,14 | 38,98 | 26,82 | 26,82 | 26,82 | 26,82 |
| Hist. Kurs | 39,14 | 45,91 | 44,29 | 54,56 | 180,00 | 119,00 |
| ∅-Preis | 41,78 | 42,54 | 38,17 | 40,53 | 80,28 | 114,06 |
| ∅-Volumen | 472,65 | 281,77 | 244,25 | 467,67 | 365,22 | |
| Max. Verlust [%] | -1,099 | -15,85 | -43,82 | -54,33 | -86,98 | -87,47 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 106 | 244 | 734 | 891 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 153 | 354 | 1.054 | 1.277 |
Kennzahlen
Advance Auto Parts Inc. hat für das Geschäftsjahr 2024 bisher 0,9127€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9127 | 1,0000 | 2,90 % | 11.04.2025 | ||
| 2023 | 0,9179 | 1,0000 | 1,81 % | 11.10.2024 | ||
| 2022 | 1,818 | 2,000 | 2,10 % | 12.10.2023 | ||
| 2021 | 5,686 | 6,000 | 3,55 % | 15.12.2022 | ||
| 2020 | 2,781 | 3,250 | 1,56 % | 16.12.2021 |
Quotes
- Geld (13:07)46,04
- Brief (13:07)46,48
- Spread (in %)0,4350 (0,94 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs45,93
- Tageshoch45,93
- Tagestief45,93
- Kurs (07:36)45,93
Kursdaten Vortag
- Vortag-Eröffnung43,46
- Vortag-Hoch43,46
- Vortag-Tief43,46
- Vortag-Schlusskurs43,46
Stammdaten
- WertpapiertypAktie
- ISINUS00751Y1064
- WKN982516
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00751Y1064%2Fadvance-auto-parts-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advance Auto Parts Inc.","params":{"isin":"US00751Y1064","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}