Advance Auto Parts Inc.
Registered Shares DL -,0001
ISIN: US00751Y1064WKN: 982516Währung: EUR
28,94 EUR
-0,34 %
-0,10
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00751Y1064%2Fadvance-auto-parts-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Advance Auto Parts Inc.","params":{"isin":"US00751Y1064","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 28,88EUR | 12:31 | ||
| Hannover | 28,94EUR | 08:01 | ||
| München | 28,94EUR | 08:01 | ||
| Berlin | 28,38EUR | 16:16 | ||
| Frankfurt | 28,94EUR | 08:10 | ||
| Lang & Schwarz | 28,27EUR | 16:29 | ||
| Quotrix | 29,08EUR | 07:27 | ||
| Stuttgart | 28,94EUR | 08:03 | ||
| Tradegate | 28,70EUR | 29.04. | 25 | 717,38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,33 | -23,06 | -11,98 | -57,52 | -85,39 | -74,17 |
| Volatilität [%] | 14,93 | 73,30 | 64,66 | 59,60 | 52,25 | 44,33 |
| Sharpe-Ratio | 6,913 | -4,087 | -0,1087 | -1,194 | -1,043 | -0,4485 |
| Hoch | 29,16 | 37,70 | 47,80 | 70,64 | 206,00 | 214,00 |
| Tief | 28,38 | 26,82 | 26,82 | 26,82 | 26,82 | 26,82 |
| Hist. Kurs | 28,56 | 37,61 | 32,88 | 68,11 | 198,00 | 112,00 |
| ∅-Preis | 28,79 | 30,55 | 38,67 | 45,17 | 89,27 | 117,21 |
| ∅-Volumen | 607,80 | 246,71 | 570,65 | 448,90 | 354,95 | |
| Max. Verlust [%] | -0,7958 | -28,68 | -43,82 | -62,03 | -86,98 | -87,47 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 58 | 249 | 686 | 843 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 84 | 358 | 985 | 1.208 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Advance Auto Parts Inc. bisher 0,9127€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9127 | 1,0000 | 2,90 % | 11.04.2025 | ||
| 2023 | 0,9179 | 1,0000 | 1,81 % | 11.10.2024 | ||
| 2022 | 1,818 | 2,000 | 2,10 % | 12.10.2023 | ||
| 2021 | 5,686 | 6,000 | 3,55 % | 15.12.2022 | ||
| 2020 | 2,781 | 3,250 | 1,56 % | 16.12.2021 |
Quotes
- Geld (16:09)28,23
- Brief (16:09)28,40
- Spread (in %)0,1700 (0,60 %)
- Geld Stk.1.100
- Brief Stk.1.100
Kursdaten
- Eröffnungskurs28,94
- Tageshoch28,94
- Tagestief28,94
- Kurs (08:03)28,94
Kursdaten Vortag
- Vortag-Eröffnung28,56
- Vortag-Hoch29,04
- Vortag-Tief28,56
- Vortag-Schlusskurs29,04
Stammdaten
- WertpapiertypAktie
- ISINUS00751Y1064
- WKN982516
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00751Y1064%2Fadvance-auto-parts-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advance Auto Parts Inc.","params":{"isin":"US00751Y1064","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}