Advance Auto Parts Inc.
Registered Shares DL -,0001
ISIN: US00751Y1064WKN: 982516Währung: EUR
38,83 EUR
+4,52 %
+1,68
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00751Y1064%2Fadvance-auto-parts-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Advance Auto Parts Inc.","params":{"isin":"US00751Y1064","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,37EUR | 11.09. | 100 | 3.737,00 |
| L&S | 38,37EUR | 11.09. | 33 | 1.266,21 |
| Düsseldorf | 38,16EUR | 11.09. | ||
| Frankfurt | 37,22EUR | 11.09. | ||
| Hannover | 37,29EUR | 11.09. | ||
| München | 37,29EUR | 11.09. | ||
| Xetra | 38,14EUR | 11.09. | ||
| Quotrix | 37,42EUR | 11.09. | ||
| Stuttgart | 38,83EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,45 | -16,30 | -15,02 | -26,46 | -33,17 | -77,16 |
| Volatilität [%] | 41,99 | 100,16 | 63,82 | 58,04 | 61,59 | 55,24 |
| Sharpe-Ratio | 2,205 | -1,866 | -0,2518 | -0,2933 | 0,0602 | -0,2873 |
| Hoch | 38,86 | 50,24 | 55,32 | 55,32 | 80,20 | 214,00 |
| Tief | 35,86 | 35,80 | 35,80 | 32,23 | 26,82 | 26,82 |
| Hist. Kurs | 37,90 | 46,39 | 45,70 | 52,80 | 58,10 | 170,00 |
| ∅-Preis | 37,56 | 40,64 | 46,94 | 45,51 | 47,98 | 90,70 |
| ∅-Volumen | 185,27 | 406,45 | 384,31 | |||
| Max. Verlust [%] | -3,404 | -27,01 | -34,01 | -39,11 | -66,52 | -87,47 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 52 | 194 | 627 | 1.192 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 72 | 282 | 904 | 1.708 |
Kennzahlen
Advance Auto Parts Inc. hat für das Geschäftsjahr 2025 bisher 0,8652€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8652 | 1,0000 | 1,96 % | 10.07.2026 | ||
| 2024 | 0,8928 | 1,0000 | 2,25 % | 10.10.2025 | ||
| 2023 | 0,9179 | 1,0000 | 1,81 % | 11.10.2024 | ||
| 2022 | 1,818 | 2,000 | 2,10 % | 12.10.2023 | ||
| 2021 | 5,686 | 6,000 | 3,55 % | 15.12.2022 |
Quotes
- Geld (11.09.)38,48
- Brief (11.09.)38,62
- Spread (in %)0,1400 (0,36 %)
- Geld Stk.2.534
- Brief Stk.1.295
Kursdaten
- Eröffnungskurs37,29
- Tageshoch38,86
- Tagestief37,29
- Kurs (11.09.2026)38,83
Kursdaten Vortag
- Vortag-Eröffnung37,24
- Vortag-Hoch37,29
- Vortag-Tief36,78
- Vortag-Schlusskurs37,15
Stammdaten
- WertpapiertypAktie
- ISINUS00751Y1064
- WKN982516
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00751Y1064%2Fadvance-auto-parts-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advance Auto Parts Inc.","params":{"isin":"US00751Y1064","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}