Advance Auto Parts Inc.
Registered Shares DL -,0001
ISIN: US00751Y1064WKN: 982516Währung: EUR
46,13 EUR
+5,88 %
+2,56
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00751Y1064%2Fadvance-auto-parts-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Advance Auto Parts Inc.","params":{"isin":"US00751Y1064","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,90EUR | 09:30 | 1 | 45,90 |
| Berlin | 46,21EUR | 13:14 | ||
| Düsseldorf | 45,86EUR | 12:31 | ||
| Frankfurt | 45,95EUR | 08:07 | ||
| Hannover | 45,95EUR | 08:00 | ||
| München | 45,95EUR | 08:00 | ||
| L&S | 46,08EUR | 14:00 | ||
| Quotrix | 46,13EUR | 07:27 | ||
| Stuttgart | 45,93EUR | 07:36 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,27 | +0,53 | +3,64 | -14,78 | -74,51 | -61,88 |
| Volatilität [%] | 11,13 | 46,25 | 88,75 | 73,13 | 57,30 | 48,06 |
| Sharpe-Ratio | 112,23 | -1,574 | 0,3542 | 0,0455 | -0,5636 | -0,2189 |
| Hoch | 46,13 | 46,53 | 48,03 | 59,04 | 208,00 | 216,00 |
| Tief | 39,34 | 39,34 | 26,84 | 26,84 | 26,84 | 26,84 |
| Hist. Kurs | 39,34 | 45,89 | 44,51 | 54,13 | 181,00 | 121,00 |
| ∅-Preis | 41,50 | 42,52 | 38,16 | 40,60 | 81,06 | 115,14 |
| ∅-Volumen | 151,81 | 281,97 | 270,60 | 208,91 | ||
| Max. Verlust [%] | -15,45 | -44,11 | -54,54 | -87,10 | -87,57 | |
| Max. Verlustperiode (Handelstage) | 14 | 99 | 231 | 716 | 871 | |
| Max. Verlustperiode (Kalendertage) | 26 | 157 | 354 | 1.054 | 1.277 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Advance Auto Parts Inc. bisher 0,9127€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9127 | 1,0000 | 2,90 % | 11.04.2025 | ||
| 2023 | 0,9179 | 1,0000 | 1,81 % | 11.10.2024 | ||
| 2022 | 1,818 | 2,000 | 2,10 % | 12.10.2023 | ||
| 2021 | 5,686 | 6,000 | 3,55 % | 15.12.2022 | ||
| 2020 | 2,781 | 3,250 | 1,56 % | 16.12.2021 |
Quotes
- Geld (14:00)46,08
- Brief (14:00)46,52
- Spread (in %)0,4350 (0,94 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs46,13
- Tageshoch46,13
- Tagestief46,13
- Kurs (07:27)46,13
Kursdaten Vortag
- Vortag-Eröffnung43,57
- Vortag-Hoch43,57
- Vortag-Tief43,57
- Vortag-Schlusskurs43,57
Stammdaten
- WertpapiertypAktie
- ISINUS00751Y1064
- WKN982516
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00751Y1064%2Fadvance-auto-parts-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advance Auto Parts Inc.","params":{"isin":"US00751Y1064","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}