Advance Auto Parts Inc.
Registered Shares DL -,0001
ISIN: US00751Y1064WKN: 982516Währung: EUR
38,93 EUR
+10,31 %
+3,64
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00751Y1064%2Fadvance-auto-parts-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Advance Auto Parts Inc.","params":{"isin":"US00751Y1064","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,98EUR | 16:26 | 220 | 8.575,60 |
| Düsseldorf | 38,97EUR | 19:31 | ||
| Frankfurt | 38,74EUR | 08:15 | ||
| Hannover | 39,20EUR | 17:25 | ||
| München | 38,76EUR | 08:00 | ||
| L&S | 38,80EUR | 22:59 | ||
| Quotrix | 38,93EUR | 07:27 | ||
| Stuttgart | 38,76EUR | 21:55 | ||
| Berlin | 34,12EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,70 | +12,81 | -27,55 | -12,28 | -70,73 | -71,58 |
| Volatilität [%] | 28,13 | 41,17 | 51,35 | 72,35 | 59,02 | 50,28 |
| Sharpe-Ratio | -9,622 | 0,9369 | -1,469 | 0,0228 | -0,4789 | -0,3207 |
| Hoch | 38,93 | 38,93 | 56,33 | 56,33 | 143,00 | 216,00 |
| Tief | 35,29 | 33,02 | 33,02 | 26,84 | 26,84 | 26,84 |
| Hist. Kurs | 36,83 | 34,51 | 53,73 | 44,38 | 133,00 | 137,00 |
| ∅-Preis | 36,49 | 35,44 | 45,74 | 42,35 | 58,96 | 106,12 |
| ∅-Volumen | 156,44 | 144,99 | 249,01 | 218,75 | ||
| Max. Verlust [%] | -4,272 | -5,873 | -41,39 | -44,11 | -81,23 | -87,57 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 120 | 120 | 732 | 1.004 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 181 | 181 | 1.083 | 1.475 |
Kennzahlen
Advance Auto Parts Inc. hat für das Geschäftsjahr 2025 bisher 0,8578€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Advance Auto Parts Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 2,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8578 | 1,0000 | 2,39 % | 09.01.2026 | ||
| 2024 | 0,8928 | 1,0000 | 2,25 % | 10.10.2025 | ||
| 2023 | 0,9179 | 1,0000 | 1,81 % | 11.10.2024 | ||
| 2022 | 1,818 | 2,000 | 2,10 % | 12.10.2023 | ||
| 2021 | 5,686 | 6,000 | 3,55 % | 15.12.2022 |
Kursdaten
- Eröffnungskurs38,93
- Tageshoch38,93
- Tagestief38,93
- Kurs (07:27)38,93
Kursdaten Vortag
- Vortag-Eröffnung35,29
- Vortag-Hoch35,29
- Vortag-Tief35,29
- Vortag-Schlusskurs35,29
Stammdaten
- WertpapiertypAktie
- ISINUS00751Y1064
- WKN982516
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00751Y1064%2Fadvance-auto-parts-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advance Auto Parts Inc.","params":{"isin":"US00751Y1064","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}