Advance Auto Parts Inc.
Registered Shares DL -,0001
ISIN: US00751Y1064WKN: 982516Währung: EUR
36,94 EUR
-0,73 %
-0,27
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00751Y1064%2Fadvance-auto-parts-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Advance Auto Parts Inc.","params":{"isin":"US00751Y1064","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,32EUR | 28.08. | 30 | 1.119,60 |
| Düsseldorf | 36,77EUR | 28.08. | ||
| Frankfurt | 37,26EUR | 28.08. | ||
| Hannover | 37,23EUR | 28.08. | ||
| München | 37,62EUR | 28.08. | ||
| Xetra | 37,19EUR | 28.08. | ||
| L&S | 36,94EUR | 28.08. | ||
| Quotrix | 37,52EUR | 28.08. | ||
| Stuttgart | 37,11EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,43 | -28,10 | -17,50 | -28,62 | -38,54 | -78,52 |
| Volatilität [%] | 21,16 | 103,58 | 64,49 | 56,90 | 58,89 | 53,78 |
| Sharpe-Ratio | 6,351 | -3,447 | -0,3038 | -0,3423 | -0,0003 | -0,3249 |
| Hoch | 38,19 | 52,08 | 55,42 | 59,11 | 81,40 | 216,00 |
| Tief | 35,89 | 34,76 | 34,76 | 32,21 | 26,06 | 26,06 |
| Hist. Kurs | 36,42 | 51,38 | 44,78 | 51,75 | 60,10 | 172,00 |
| ∅-Preis | 37,16 | 45,92 | 47,49 | 45,93 | 48,08 | 91,22 |
| ∅-Volumen | 47,59 | 258,34 | 1,60 Tsd. | 5,60 Tsd. | 3,80 Tsd. | |
| Max. Verlust [%] | -1,274 | -29,69 | -34,55 | -39,20 | -65,66 | -87,36 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 41 | 195 | 616 | 1.181 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 57 | 283 | 889 | 1.694 |
Kennzahlen
Advance Auto Parts Inc. hat für das Geschäftsjahr 2025 bisher 0,8652€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8652 | 1,0000 | 1,96 % | 10.07.2026 | ||
| 2024 | 0,8928 | 1,0000 | 2,25 % | 10.10.2025 | ||
| 2023 | 0,9179 | 1,0000 | 1,81 % | 11.10.2024 | ||
| 2022 | 1,818 | 2,000 | 2,10 % | 12.10.2023 | ||
| 2021 | 5,686 | 6,000 | 3,55 % | 15.12.2022 |
Quotes
- Geld (28.08.)36,82
- Brief (28.08.)37,24
- Spread (in %)0,4200 (1,14 %)
- Geld Stk.269
- Brief Stk.269
Kursdaten
- Eröffnungskurs37,21
- Tageshoch37,62
- Tagestief36,72
- Kurs (28.08.2026)36,94
Kursdaten Vortag
- Vortag-Eröffnung37,89
- Vortag-Hoch37,89
- Vortag-Tief36,74
- Vortag-Schlusskurs37,21
Stammdaten
- WertpapiertypAktie
- ISINUS00751Y1064
- WKN982516
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00751Y1064%2Fadvance-auto-parts-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advance Auto Parts Inc.","params":{"isin":"US00751Y1064","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}