Advance Auto Parts Inc.
Registered Shares DL -,0001
ISIN: US00751Y1064WKN: 982516Währung: EUR
45,93 EUR
+0,22 %
+0,10
Börse:
Stand:
16:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00751Y1064%2Fadvance-auto-parts-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Advance Auto Parts Inc.","params":{"isin":"US00751Y1064","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 46,42EUR | 16:03 | ||
| Düsseldorf | 45,83EUR | 12:31 | ||
| Frankfurt | 45,78EUR | 08:02 | ||
| Hannover | 45,78EUR | 08:01 | ||
| München | 46,23EUR | 08:01 | ||
| L&S | 45,93EUR | 16:21 | ||
| Quotrix | 46,01EUR | 07:27 | ||
| Stuttgart | 45,78EUR | 07:46 | ||
| Tradegate | 46,51EUR | 15.10. | 523 | 24.324,73 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,67 | -13,45 | +69,73 | +30,45 | -73,30 | -64,94 |
| Volatilität [%] | 87,15 | 53,41 | 83,18 | 72,92 | 58,54 | 49,80 |
| Sharpe-Ratio | 4,015 | -3,027 | 1,447 | 0,6504 | -0,4690 | -0,2006 |
| Hoch | 48,97 | 55,06 | 60,01 | 60,01 | 196,00 | 216,00 |
| Tief | 42,15 | 42,15 | 26,79 | 26,06 | 26,06 | 26,06 |
| Hist. Kurs | 43,47 | 53,07 | 27,06 | 35,21 | 172,00 | 131,00 |
| ∅-Preis | 45,11 | 49,70 | 44,63 | 41,83 | 67,99 | 109,02 |
| ∅-Volumen | 130,56 | 32,07 | 3,04 Tsd. | 4,09 Tsd. | 5,64 Tsd. | 3,65 Tsd. |
| Max. Verlust [%] | -2,758 | -19,90 | -24,04 | -42,91 | -85,98 | -87,36 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 61 | 107 | 754 | 963 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 85 | 154 | 1.083 | 1.378 |
Kennzahlen
Advance Auto Parts Inc. hat für das Geschäftsjahr 2024 0,8938€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,25 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8938 | 1,0000 | 2,25 % | 10.10.2025 | ||
| 2023 | 0,9179 | 1,0000 | 1,81 % | 11.10.2024 | ||
| 2022 | 1,818 | 2,000 | 2,10 % | 12.10.2023 | ||
| 2021 | 5,686 | 6,000 | 3,55 % | 15.12.2022 | ||
| 2020 | 2,781 | 3,250 | 1,56 % | 16.12.2021 |
Quotes
- Geld (16:21)45,93
- Brief (16:21)46,27
- Spread (in %)0,3400 (0,74 %)
- Geld Stk.655
- Brief Stk.655
Kursdaten
- Eröffnungskurs45,83
- Tageshoch46,41
- Tagestief45,73
- Kurs (16:21)45,93
Kursdaten Vortag
- Vortag-Eröffnung47,13
- Vortag-Hoch48,97
- Vortag-Tief45,63
- Vortag-Schlusskurs45,83
Stammdaten
- WertpapiertypAktie
- ISINUS00751Y1064
- WKN982516
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00751Y1064%2Fadvance-auto-parts-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advance Auto Parts Inc.","params":{"isin":"US00751Y1064","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}