Advance Auto Parts Inc.
Registered Shares DL -,0001
ISIN: US00751Y1064WKN: 982516Währung: EUR
48,36 EUR
-0,69 %
-0,34
Börse:
Stand:
13:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00751Y1064%2Fadvance-auto-parts-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Advance Auto Parts Inc.","params":{"isin":"US00751Y1064","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,35EUR | 07:30 | 19 | 918,56 |
| Berlin | 48,60EUR | 13:14 | ||
| Düsseldorf | 48,19EUR | 12:31 | ||
| Frankfurt | 48,37EUR | 08:04 | ||
| Hannover | 48,37EUR | 08:00 | ||
| München | 48,85EUR | 08:02 | ||
| L&S | 48,36EUR | 13:08 | ||
| Quotrix | 48,59EUR | 07:27 | ||
| Stuttgart | 48,37EUR | 07:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,19 | -7,65 | +13,30 | -13,37 | -76,30 | -64,44 |
| Volatilität [%] | 84,87 | 66,82 | 91,72 | 74,66 | 58,23 | 49,26 |
| Sharpe-Ratio | -3,210 | -1,093 | 0,6701 | 0,1690 | -0,5373 | -0,1990 |
| Hoch | 54,67 | 60,01 | 60,01 | 60,01 | 206,00 | 216,00 |
| Tief | 44,49 | 44,49 | 26,06 | 26,06 | 26,06 | 26,06 |
| Hist. Kurs | 51,00 | 52,36 | 42,68 | 55,82 | 204,00 | 136,00 |
| ∅-Preis | 50,02 | 50,20 | 39,45 | 39,85 | 74,59 | 111,72 |
| ∅-Volumen | 7,24 Tsd. | 4,53 Tsd. | 3,38 Tsd. | 4,18 Tsd. | 5,65 Tsd. | 3,66 Tsd. |
| Max. Verlust [%] | -8,340 | -19,15 | -37,19 | -51,52 | -86,74 | -87,36 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 58 | 233 | 761 | 920 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 85 | 339 | 1.092 | 1.317 |
Kennzahlen
Advance Auto Parts Inc. hat für das Geschäftsjahr 2024 bisher 0,8909€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8909 | 1,0000 | 2,18 % | 11.07.2025 | ||
| 2023 | 0,9179 | 1,0000 | 1,81 % | 11.10.2024 | ||
| 2022 | 1,818 | 2,000 | 2,10 % | 12.10.2023 | ||
| 2021 | 5,686 | 6,000 | 3,55 % | 15.12.2022 | ||
| 2020 | 2,781 | 3,250 | 1,56 % | 16.12.2021 |
Quotes
- Geld (13:47)48,36
- Brief (13:47)48,84
- Spread (in %)0,4800 (0,99 %)
- Geld Stk.242
- Brief Stk.242
Kursdaten
- Eröffnungskurs48,64
- Tageshoch48,64
- Tagestief48,19
- Kurs (13:08)48,36
Kursdaten Vortag
- Vortag-Eröffnung47,81
- Vortag-Hoch50,50
- Vortag-Tief47,81
- Vortag-Schlusskurs48,69
Stammdaten
- WertpapiertypAktie
- ISINUS00751Y1064
- WKN982516
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00751Y1064%2Fadvance-auto-parts-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advance Auto Parts Inc.","params":{"isin":"US00751Y1064","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}