Advance Auto Parts Inc.
Registered Shares DL -,0001
ISIN: US00751Y1064WKN: 982516Währung: EUR
51,56 EUR
+0,66 %
+0,34
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00751Y1064%2Fadvance-auto-parts-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Advance Auto Parts Inc.","params":{"isin":"US00751Y1064","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 51,56EUR | 29.05. | 1 | 51,56 |
| Düsseldorf | 51,46EUR | 29.05. | ||
| Frankfurt | 51,12EUR | 29.05. | ||
| Hannover | 51,56EUR | 29.05. | ||
| München | 51,11EUR | 29.05. | ||
| Tradegate | 50,14EUR | 29.05. | ||
| Quotrix | 51,46EUR | 29.05. | ||
| Stuttgart | 51,62EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,45 | +2,10 | +15,92 | +22,35 | -50,52 | -66,52 |
| Volatilität [%] | 64,98 | 73,87 | 49,90 | 50,24 | 61,08 | 51,40 |
| Sharpe-Ratio | 2,868 | 0,6693 | 0,8140 | 0,6106 | -0,1022 | -0,1954 |
| Hoch | 51,92 | 53,50 | 54,63 | 60,01 | 106,40 | 216,00 |
| Tief | 46,39 | 39,83 | 32,21 | 32,21 | 26,06 | 26,06 |
| Hist. Kurs | 49,84 | 50,50 | 44,48 | 42,14 | 104,20 | 154,00 |
| ∅-Preis | 49,98 | 47,03 | 43,70 | 45,57 | 49,34 | 97,43 |
| ∅-Volumen | 33,15 | 1,30 Tsd. | 2,97 Tsd. | 2,13 Tsd. | 6,07 Tsd. | 3,83 Tsd. |
| Max. Verlust [%] | -5,518 | -20,20 | -27,66 | -40,95 | -74,03 | -87,36 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 47 | 215 | 760 | 1.117 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 69 | 311 | 1.095 | 1.604 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Advance Auto Parts Inc. bisher 0,8559€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,93 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8559 | 1,0000 | 1,93 % | 10.04.2026 | ||
| 2024 | 0,8928 | 1,0000 | 2,25 % | 10.10.2025 | ||
| 2023 | 0,9179 | 1,0000 | 1,81 % | 11.10.2024 | ||
| 2022 | 1,818 | 2,000 | 2,10 % | 12.10.2023 | ||
| 2021 | 5,686 | 6,000 | 3,55 % | 15.12.2022 |
Quotes
- Geld (29.05.)51,56
- Brief (29.05.)51,78
- Spread (in %)0,2200 (0,43 %)
- Geld Stk.195
- Brief Stk.195
Kursdaten
- Eröffnungskurs51,22
- Tageshoch51,92
- Tagestief50,08
- Kurs (29.05.2026)51,56
- Umsatz EUR51,56
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung49,96
- Vortag-Hoch51,28
- Vortag-Tief49,31
- Vortag-Schlusskurs51,22
Stammdaten
- WertpapiertypAktie
- ISINUS00751Y1064
- WKN982516
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00751Y1064%2Fadvance-auto-parts-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advance Auto Parts Inc.","params":{"isin":"US00751Y1064","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}