Advance Auto Parts Inc.
Registered Shares DL -,0001
ISIN: US00751Y1064WKN: 982516Währung: EUR
46,43 EUR
-3,73 %
-1,80
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00751Y1064%2Fadvance-auto-parts-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Advance Auto Parts Inc.","params":{"isin":"US00751Y1064","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,86EUR | 10.04. | 1 | 47,86 |
| Düsseldorf | 47,24EUR | 10.04. | ||
| Frankfurt | 47,98EUR | 10.04. | ||
| Hannover | 47,65EUR | 10.04. | ||
| München | 47,98EUR | 10.04. | ||
| L&S | 46,43EUR | 10.04. | ||
| Quotrix | 48,10EUR | 10.04. | ||
| Stuttgart | 46,56EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,67 | +5,88 | +9,21 | +62,00 | -57,64 | -69,45 |
| Volatilität [%] | 19,38 | 46,40 | 48,55 | 67,81 | 60,09 | 50,71 |
| Sharpe-Ratio | 31,65 | 2,766 | 0,7348 | 0,9811 | -0,1768 | -0,2255 |
| Hoch | 48,97 | 48,97 | 59,11 | 60,01 | 118,40 | 216,00 |
| Tief | 44,31 | 40,16 | 32,21 | 26,79 | 26,06 | 26,06 |
| Hist. Kurs | 44,79 | 43,85 | 42,52 | 28,66 | 109,60 | 152,00 |
| ∅-Preis | 46,22 | 44,87 | 42,75 | 43,44 | 52,25 | 100,55 |
| ∅-Volumen | 12,16 | 120,26 | 2,97 Tsd. | 3,04 Tsd. | 6,04 Tsd. | 3,94 Tsd. |
| Max. Verlust [%] | -9,711 | -32,30 | -40,95 | -76,75 | -87,36 | |
| Max. Verlustperiode (Handelstage) | 11 | 70 | 180 | 751 | 1.082 | |
| Max. Verlustperiode (Kalendertage) | 15 | 105 | 261 | 1.084 | 1.554 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Advance Auto Parts Inc. bisher 0,8559€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,93 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8559 | 1,0000 | 1,93 % | 10.04.2026 | ||
| 2024 | 0,8928 | 1,0000 | 2,25 % | 10.10.2025 | ||
| 2023 | 0,9179 | 1,0000 | 1,81 % | 11.10.2024 | ||
| 2022 | 1,818 | 2,000 | 2,10 % | 12.10.2023 | ||
| 2021 | 5,686 | 6,000 | 3,55 % | 15.12.2022 |
Quotes
- Geld (10.04.)46,43
- Brief (10.04.)46,71
- Spread (in %)0,2800 (0,60 %)
- Geld Stk.104
- Brief Stk.104
Kursdaten
- Eröffnungskurs47,86
- Tageshoch48,97
- Tagestief46,12
- Kurs (10.04.2026)46,43
Kursdaten Vortag
- Vortag-Eröffnung46,59
- Vortag-Hoch48,93
- Vortag-Tief45,58
- Vortag-Schlusskurs48,23
Stammdaten
- WertpapiertypAktie
- ISINUS00751Y1064
- WKN982516
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00751Y1064%2Fadvance-auto-parts-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advance Auto Parts Inc.","params":{"isin":"US00751Y1064","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}