Advance Auto Parts Inc.
Registered Shares DL -,0001
ISIN: US00751Y1064WKN: 982516Währung: EUR
48,37 EUR
+0,06 %
+0,03
Börse:
Stand:
14.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00751Y1064%2Fadvance-auto-parts-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Advance Auto Parts Inc.","params":{"isin":"US00751Y1064","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,02EUR | 14.07. | 20 | 960,40 |
| L&S | 48,37EUR | 14.07. | 1 | 48,37 |
| Düsseldorf | 47,39EUR | 14.07. | ||
| Frankfurt | 48,30EUR | 14.07. | ||
| Hannover | 47,60EUR | 14.07. | ||
| München | 48,78EUR | 14.07. | ||
| Xetra | 49,79EUR | 14.07. | ||
| Quotrix | 48,49EUR | 14.07. | ||
| Stuttgart | 48,46EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,88 | -7,80 | +31,91 | -8,63 | -22,73 | -72,67 |
| Volatilität [%] | 63,09 | 58,21 | 50,49 | 50,25 | 56,37 | 51,89 |
| Sharpe-Ratio | -0,7309 | -1,448 | 1,305 | 0,0315 | 0,0990 | -0,2655 |
| Hoch | 51,46 | 55,42 | 55,42 | 60,01 | 81,40 | 216,00 |
| Tief | 47,02 | 47,02 | 33,99 | 32,21 | 26,06 | 26,06 |
| Hist. Kurs | 48,80 | 52,46 | 36,67 | 52,94 | 62,60 | 177,00 |
| ∅-Preis | 48,80 | 51,34 | 46,66 | 46,44 | 48,79 | 94,54 |
| ∅-Volumen | 19,68 | 46,89 | 2,91 Tsd. | 2,02 Tsd. | 5,77 Tsd. | 3,84 Tsd. |
| Max. Verlust [%] | -4,466 | -12,95 | -20,20 | -40,95 | -65,66 | -87,36 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 47 | 246 | 583 | 1.148 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 69 | 356 | 844 | 1.649 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Advance Auto Parts Inc. bisher 0,8652€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8652 | 1,0000 | 1,96 % | 10.07.2026 | ||
| 2024 | 0,8928 | 1,0000 | 2,25 % | 10.10.2025 | ||
| 2023 | 0,9179 | 1,0000 | 1,81 % | 11.10.2024 | ||
| 2022 | 1,818 | 2,000 | 2,10 % | 12.10.2023 | ||
| 2021 | 5,686 | 6,000 | 3,55 % | 15.12.2022 |
Quotes
- Geld (14.07.)48,37
- Brief (14.07.)48,67
- Spread (in %)0,3000 (0,62 %)
- Geld Stk.207
- Brief Stk.207
Kursdaten
- Eröffnungskurs48,34
- Tageshoch48,63
- Tagestief47,02
- Kurs (14.07.2026)48,37
- Umsatz EUR48,37
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung50,60
- Vortag-Hoch51,46
- Vortag-Tief47,87
- Vortag-Schlusskurs48,34
Stammdaten
- WertpapiertypAktie
- ISINUS00751Y1064
- WKN982516
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00751Y1064%2Fadvance-auto-parts-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advance Auto Parts Inc.","params":{"isin":"US00751Y1064","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}