Tractor Supply Co.
Registered Shares DL -,008
ISIN: US8923561067WKN: 889826Währung: EUR
48,48 EUR
-1,04 %
-0,51
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F"},"main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,09EUR | 11.07. | 15 | 736,35 |
| Berlin | 48,94EUR | 11.07. | ||
| Düsseldorf | 48,92EUR | 11.07. | ||
| Frankfurt | 48,27EUR | 11.07. | ||
| Hamburg | 48,67EUR | 11.07. | ||
| Hannover | 48,69EUR | 11.07. | ||
| München | 49,03EUR | 11.07. | ||
| L&S | 48,48EUR | 11.07. | ||
| Quotrix | 49,11EUR | 11.07. | ||
| Stuttgart | 48,96EUR | 11.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,16 | +9,02 | -8,70 | +1,04 | +21,81 | +99,34 |
| Volatilität [%] | 32,40 | 24,93 | 33,58 | 30,13 | 27,03 | 28,62 |
| Sharpe-Ratio | 11,64 | 4,653 | -0,3696 | 0,1534 | 0,3141 | 0,5568 |
| Hoch | 49,58 | 49,58 | 56,39 | 256,35 | 256,35 | 256,35 |
| Tief | 45,74 | 43,67 | 41,15 | 41,15 | 34,32 | 21,44 |
| Hist. Kurs | 46,10 | 44,47 | 53,10 | 47,98 | 39,80 | 24,32 |
| ∅-Preis | 48,05 | 45,79 | 48,25 | 49,49 | 44,34 | 39,25 |
| ∅-Volumen | 49,42 | 329,68 | 3,91 Tsd. | 2,56 Tsd. | 2,06 Tsd. | 3,15 Tsd. |
| Max. Verlust [%] | -0,0622 | -4,822 | -24,22 | -24,55 | -24,55 | -27,18 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 116 | 183 | 217 | 217 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 167 | 267 | 311 | 311 |
Kennzahlen
Tractor Supply Co. hat für das Geschäftsjahr 2024 bisher 0,8279€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Tractor Supply Co. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,81 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8279 | 0,9200 | 1,81 % | 28.05.2025 | ||
| 2023 | 0,8123 | 0,8800 | 1,66 % | 25.11.2024 | ||
| 2022 | 0,7655 | 0,8240 | 1,94 % | 24.11.2023 | ||
| 2021 | 0,6943 | 0,7360 | 1,85 % | 18.11.2022 | ||
| 2020 | 0,3523 | 0,4160 | 1,09 % | 19.11.2021 |
Quotes
- Geld (11.07.)48,48
- Brief (11.07.)48,68
- Spread (in %)0,2000 (0,41 %)
- Geld Stk.204
- Brief Stk.204
Kursdaten
- Eröffnungskurs48,99
- Tageshoch49,08
- Tagestief48,40
- Kurs (11.07.2025)48,48
Kursdaten Vortag
- Vortag-Eröffnung48,71
- Vortag-Hoch49,58
- Vortag-Tief48,36
- Vortag-Schlusskurs48,99
Stammdaten
- WertpapiertypAktie
- ISINUS8923561067
- WKN889826
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.6,77 Mrd. EUR
- Aktienanzahl139,62 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}