Tractor Supply Co.
Registered Shares DL -,008
ISIN: US8923561067WKN: 889826Symbol: TR4Währung: EUR
30,26 EUR
+1,24 %
+0,37
Börse:
Stand:
13.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F"},"main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 29,28EUR | 08:05 | ||
| Düsseldorf | 29,66EUR | 09:10 | ||
| Hamburg | 29,93EUR | 09:10 | ||
| Hannover | 29,93EUR | 09:10 | ||
| Xetra | 30,18EUR | 09:04 | ||
| L&S | 29,71EUR | 10:53 | ||
| Quotrix | 30,07EUR | 07:27 | ||
| Stuttgart | 29,92EUR | 10:01 | ||
| München | 29,88EUR | 13.10. | 844 | 25.214,50 |
| Tradegate | 30,26EUR | 13.10. | 396 | 11.982,96 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,18 | +3,00 | -21,42 | -36,80 | -19,31 | -11,31 |
| Volatilität [%] | 16,35 | 30,96 | 39,32 | 35,61 | 31,04 | 31,19 |
| Sharpe-Ratio | 15,62 | 1,222 | -1,066 | -1,177 | -0,1388 | 0,0160 |
| Hoch | 30,26 | 30,26 | 38,55 | 48,93 | 56,47 | 56,47 |
| Tief | 28,65 | 27,36 | 24,44 | 24,44 | 24,44 | 24,44 |
| Hist. Kurs | 29,05 | 29,38 | 38,51 | 47,88 | 37,50 | 34,12 |
| ∅-Preis | 29,77 | 28,60 | 28,48 | 36,29 | 44,01 | 42,43 |
| ∅-Volumen | 12,07 Tsd. | 7,17 Tsd. | 31,64 Tsd. | 24,40 Tsd. | 21,77 Tsd. | 20,93 Tsd. |
| Max. Verlust [%] | -0,3667 | -6,280 | -36,26 | -49,82 | -56,48 | -56,48 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 129 | 244 | 504 | 504 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 182 | 354 | 728 | 728 |
Kennzahlen
Tractor Supply Co. hat für das Geschäftsjahr 2025 bisher 0,8212€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,67 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8212 | 0,9600 | 2,67 % | 24.08.2026 | ||
| 2024 | 0,8204 | 0,9200 | 1,69 % | 24.11.2025 | ||
| 2023 | 0,8123 | 0,8800 | 1,66 % | 25.11.2024 | ||
| 2022 | 0,7655 | 0,8240 | 1,94 % | 24.11.2023 | ||
| 2021 | 0,6943 | 0,7360 | 1,85 % | 18.11.2022 |
Quotes
- Geld (10:53)29,95
- Brief (10:53)30,24
- Spread (in %)0,2950 (0,99 %)
- Geld Stk.401
- Brief Stk.397
Kursdaten
- Eröffnungskurs29,93
- Tageshoch30,26
- Tagestief29,83
- Kurs (13.10.2026)30,26
- Umsatz EUR11.982,96
- Gehand. Stk.396
Kursdaten Vortag
- Vortag-Eröffnung29,89
- Vortag-Hoch29,89
- Vortag-Tief29,89
- Vortag-Schlusskurs29,89
Stammdaten
- WertpapiertypAktie
- ISINUS8923561067
- WKN889826
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.4,22 Mrd. EUR
- Aktienanzahl139,62 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}