Tractor Supply Co.
Registered Shares DL -,008
ISIN: US8923561067WKN: 889826Symbol: TR4Währung: EUR
282,00 EUR
+0,59 %
+1,65
Börse:
Stand:
15:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F"},"main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 282,00EUR | 15:49 | 69 | 19.458,00 |
| Stuttgart | 279,90EUR | 16:45 | 20 | 5.598,00 |
| Quotrix | 279,85EUR | 09:35 | 1 | 279,85 |
| Düsseldorf | 277,60EUR | 08:10 | ||
| Hamburg | 279,60EUR | 17:25 | ||
| Hannover | 279,60EUR | 17:25 | ||
| München | 277,85EUR | 08:02 | ||
| Berlin | 277,65EUR | 08:08 | ||
| Frankfurt | 277,25EUR | 08:11 | ||
| Lang & Schwarz | 274,00EUR | 22:58 | ||
| Xetra | 181,50EUR | 28.11.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,99 | +10,16 | +23,98 | +50,40 | +65,40 | +229,79 |
| Volatilität [%] | 27,48 | 24,34 | 27,55 | 26,05 | 29,77 | 33,05 |
| Sharpe-Ratio | 3,208 | 4,481 | 1,548 | 1,578 | 0,6322 | 0,8681 |
| Hoch | 280,35 | 280,35 | 280,35 | 280,35 | 280,35 | 280,35 |
| Tief | 266,15 | 244,00 | 213,00 | 172,90 | 156,90 | 60,94 |
| Hist. Kurs | 276,50 | 256,00 | 227,45 | 187,50 | 170,50 | 85,51 |
| Gehand. Stk. | 131,56 Tsd. | 478,25 Tsd. | 1,94 Mio. | 4,58 Mio. | 14,64 Mio. | 21,57 Mio. |
| Max. Verlust | -2,205 | -4,780 | -15,20 | -15,20 | -28,03 | -33,56 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Tractor Supply Co. bisher 3,995€ (4,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 3,995 | 4,400 | 1,68 % | 26.08.2024 | ||
| 2022 | 3,827 | 4,120 | 1,94 % | 24.11.2023 | ||
| 2021 | 3,471 | 3,680 | 1,85 % | 18.11.2022 | ||
| 2020 | 1,761 | 2,080 | 1,09 % | 19.11.2021 | ||
| 2019 | 1,320 | 1,500 | 1,25 % | 20.11.2020 |
Quotes
- Geld (22:00)275,90
- Brief (22:00)276,85
- Spread (in %)0,9500 (0,34 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs279,70
- Tageshoch282,00
- Tagestief278,40
- Kurs (15:49)282,00
- Umsatz EUR19.458,00
- Gehand. Stk.69
Kursdaten Vortag
- Vortag-Eröffnung278,80
- Vortag-Hoch280,35
- Vortag-Tief276,80
- Vortag-Schlusskurs280,35
Stammdaten
- WertpapiertypAktie
- ISINUS8923561067
- WKN889826
- BranchenFilialen
Fundamentaldaten
- Marktkapital.39,37 Mrd. EUR
- Aktienanzahl139,62 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}