Tractor Supply Co.
Registered Shares DL -,008
ISIN: US8923561067WKN: 889826Symbol: TR4Währung: EUR
26,05 EUR
-0,48 %
-0,13
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F"},"main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,05EUR | 15.05. | 1.287 | 33.526,35 |
| L&S | 26,31EUR | 15.05. | 100 | 2.630,50 |
| Düsseldorf | 26,06EUR | 15.05. | ||
| Frankfurt | 25,37EUR | 15.05. | ||
| Hamburg | 26,18EUR | 15.05. | ||
| Hannover | 26,18EUR | 15.05. | ||
| München | 26,08EUR | 15.05. | ||
| Quotrix | 25,94EUR | 15.05. | ||
| Stuttgart | 26,21EUR | 15.05. | ||
| Xetra | 38,19EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,57 | -31,76 | -45,52 | -44,10 | -37,74 | -15,75 |
| Volatilität [%] | 44,34 | 54,07 | 38,11 | 31,91 | 29,39 | 30,59 |
| Sharpe-Ratio | -0,5176 | -8,953 | -3,204 | -1,743 | -0,4567 | -0,0236 |
| Hoch | 27,01 | 38,25 | 48,32 | 53,92 | 56,47 | 56,47 |
| Tief | 25,20 | 25,20 | 25,20 | 25,20 | 25,20 | 25,20 |
| Hist. Kurs | 26,20 | 38,18 | 47,82 | 46,60 | 41,84 | 30,92 |
| ∅-Preis | 25,99 | 30,03 | 41,44 | 44,90 | 45,67 | 42,82 |
| ∅-Volumen | 39,37 Tsd. | 47,03 Tsd. | 21,54 Tsd. | 19,69 Tsd. | 20,57 Tsd. | 19,61 Tsd. |
| Max. Verlust [%] | -3,525 | -33,32 | -46,77 | -52,79 | -54,87 | -54,87 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 122 | 179 | 397 | 397 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 182 | 261 | 577 | 577 |
Kennzahlen
Tractor Supply Co. hat für das Geschäftsjahr 2025 bisher 0,8142€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,81 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8142 | 0,9600 | 1,81 % | 24.02.2026 | ||
| 2024 | 0,8204 | 0,9200 | 1,69 % | 24.11.2025 | ||
| 2023 | 0,8123 | 0,8800 | 1,66 % | 25.11.2024 | ||
| 2022 | 0,7655 | 0,8240 | 1,94 % | 24.11.2023 | ||
| 2021 | 0,6943 | 0,7360 | 1,85 % | 18.11.2022 |
Quotes
- Geld (15.05.)26,21
- Brief (15.05.)26,47
- Spread (in %)0,2650 (1,01 %)
- Geld Stk.457
- Brief Stk.453
Kursdaten
- Eröffnungskurs26,10
- Tageshoch26,42
- Tagestief25,99
- Kurs (15.05.2026)26,05
- Umsatz EUR33.526,35
- Gehand. Stk.1.287
Kursdaten Vortag
- Vortag-Eröffnung25,59
- Vortag-Hoch26,18
- Vortag-Tief25,43
- Vortag-Schlusskurs26,18
Stammdaten
- WertpapiertypAktie
- ISINUS8923561067
- WKN889826
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.3,64 Mrd. EUR
- Aktienanzahl139,62 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}