Tractor Supply Co.
Registered Shares DL -,008
ISIN: US8923561067WKN: 889826Währung: EUR
44,00 EUR
-1,17 %
-0,52
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F"},"main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 44,00EUR | 17.04. | 241 | 10.604,00 |
| Tradegate | 44,12EUR | 17.04. | 42 | 1.852,83 |
| Düsseldorf | 43,77EUR | 17.04. | ||
| Hamburg | 44,03EUR | 17.04. | ||
| Hannover | 44,03EUR | 17.04. | ||
| München | 43,86EUR | 17.04. | ||
| Berlin | 43,79EUR | 17.04. | ||
| Frankfurt | 43,11EUR | 17.04. | ||
| Quotrix | 43,73EUR | 17.04. | ||
| Stuttgart | 44,07EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,40 | -8,70 | -19,03 | -6,50 | +8,24 | +160,02 |
| Volatilität [%] | 24,95 | 45,53 | 32,70 | 29,58 | 28,34 | 28,57 |
| Sharpe-Ratio | -6,058 | -2,204 | -1,203 | -0,1453 | 0,1635 | 0,7323 |
| Hoch | 46,49 | 51,47 | 256,35 | 256,35 | 256,35 | 256,35 |
| Tief | 42,99 | 42,12 | 42,12 | 42,12 | 31,24 | 16,40 |
| Hist. Kurs | 45,08 | 48,20 | 54,34 | 47,06 | 40,65 | 16,92 |
| ∅-Preis | 44,91 | 47,63 | 51,49 | 50,67 | 43,73 | 38,15 |
| ∅-Volumen | 11,35 Tsd. | 6,06 Tsd. | 2,26 Tsd. | 1,39 Tsd. | 1,80 Tsd. | 3,00 Tsd. |
| Max. Verlust [%] | -4,077 | -14,34 | -20,73 | -20,92 | -22,50 | -27,18 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 93 | 126 | 217 | 217 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 136 | 183 | 311 | 311 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Tractor Supply Co. bisher 0,8744€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,65 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8744 | 0,9200 | 1,65 % | 26.02.2025 | ||
| 2023 | 0,8123 | 0,8800 | 1,66 % | 25.11.2024 | ||
| 2022 | 0,7655 | 0,8240 | 1,94 % | 24.11.2023 | ||
| 2021 | 0,6943 | 0,7360 | 1,85 % | 18.11.2022 | ||
| 2020 | 0,3523 | 0,4160 | 1,09 % | 19.11.2021 |
Quotes
- Geld (17.04.)44,00
- Brief (17.04.)44,18
- Spread (in %)0,1800 (0,41 %)
- Geld Stk.225
- Brief Stk.225
Kursdaten
- Eröffnungskurs44,52
- Tageshoch44,52
- Tagestief42,99
- Kurs (17.04.2025)44,00
- Umsatz EUR10.604,00
- Gehand. Stk.241
Kursdaten Vortag
- Vortag-Eröffnung45,10
- Vortag-Hoch45,10
- Vortag-Tief43,11
- Vortag-Schlusskurs44,52
Stammdaten
- WertpapiertypAktie
- ISINUS8923561067
- WKN889826
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.6,14 Mrd. EUR
- Aktienanzahl139,62 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}