Tractor Supply Co.
Registered Shares DL -,008
ISIN: US8923561067WKN: 889826Symbol: TR4Währung: EUR
264,10 EUR
+3,73 %
+9,50
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F"},"main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 264,10EUR | 08:00 | 5 | 1.320,50 |
Düsseldorf | 261,90EUR | 08:10 | ||
Hamburg | 261,50EUR | 08:26 | ||
Hannover | 261,70EUR | 09:26 | ||
München | 262,00EUR | 08:02 | ||
Berlin | 261,95EUR | 08:08 | ||
Frankfurt | 261,50EUR | 08:16 | ||
Lang & Schwarz | 262,10EUR | 10:23 | ||
Quotrix | 263,10EUR | 07:57 | ||
Stuttgart | 261,90EUR | 08:29 | ||
Xetra | 181,50EUR | 28.11.2023 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +5,09 | +13,20 | +43,61 | +26,61 | +77,31 | +193,25 |
Volatilität [%] | 8,463 | 26,46 | 21,68 | 23,52 | 29,58 | 33,31 |
Sharpe-Ratio | 9,433 | 4,405 | 3,067 | 0,8696 | 0,6822 | 0,7871 |
Hoch | 256,00 | 259,00 | 259,00 | 259,00 | 259,00 | 259,00 |
Tief | 251,30 | 233,30 | 179,00 | 172,90 | 145,60 | 60,94 |
Hist. Kurs | 251,30 | 233,30 | 183,90 | 208,60 | 148,95 | 90,06 |
Gehand. Stk. | 25,23 Tsd. | 208,23 Tsd. | 1,92 Mio. | 5,00 Mio. | 14,21 Mio. | 21,49 Mio. |
Max. Verlust | -0,0393 | -4,807 | -7,380 | -14,62 | -28,03 | -39,36 |
Kennzahlen
Tractor Supply Co. hat im Geschäftsjahr 2023 bisher 4,063€ (4,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,85 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 4,063 | 4,400 | 1,85 % | 23.02.2024 | ||
2022 | 3,827 | 4,120 | 1,94 % | 24.11.2023 | ||
2021 | 3,471 | 3,680 | 1,85 % | 18.11.2022 | ||
2020 | 1,761 | 2,080 | 1,09 % | 19.11.2021 | ||
2019 | 1,320 | 1,500 | 1,25 % | 20.11.2020 |
Quotes
- Geld (10:03)262,15
- Brief (10:03)264,20
- Spread (in %)2,050 (0,78 %)
- Geld Stk.46
- Brief Stk.46
Kursdaten
- Eröffnungskurs264,10
- Tageshoch264,10
- Tagestief264,10
- Kurs (08:00)264,10
- Umsatz EUR1.320,50
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung254,60
- Vortag-Hoch254,60
- Vortag-Tief254,60
- Vortag-Schlusskurs254,60
Stammdaten
- WertpapiertypAktie
- ISINUS8923561067
- WKN889826
- BranchenFilialen
Fundamentaldaten
- Marktkapital.36,87 Mrd. EUR
- Aktienanzahl139,62 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}