Tractor Supply Co.
Registered Shares DL -,008
ISIN: US8923561067WKN: 889826Symbol: TR4Währung: EUR
26,25 EUR
+0,15 %
+0,04
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,10EUR | 29.05. | 4.311 | 116.828,10 |
| Xetra | 26,47EUR | 29.05. | 1.083 | 28.661,60 |
| L&S | 26,92EUR | 29.05. | 164 | 4.414,88 |
| Stuttgart | 27,07EUR | 29.05. | 150 | 4.060,50 |
| Quotrix | 27,09EUR | 29.05. | 50 | 1.354,50 |
| Düsseldorf | 26,92EUR | 29.05. | ||
| Frankfurt | 26,25EUR | 29.05. | ||
| Hamburg | 26,41EUR | 29.05. | ||
| Hannover | 26,41EUR | 29.05. | ||
| München | 26,81EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,85 | -9,25 | -43,51 | -39,01 | -33,48 | -12,79 |
| Volatilität [%] | 82,11 | 57,01 | 41,90 | 35,91 | 33,24 | 33,01 |
| Sharpe-Ratio | -4,135 | -1,925 | -2,678 | -1,260 | -0,2995 | 0,0232 |
| Hoch | 28,18 | 29,66 | 47,53 | 53,16 | 56,88 | 56,88 |
| Tief | 24,73 | 24,73 | 24,73 | 24,73 | 24,73 | 24,73 |
| Hist. Kurs | 28,18 | 28,93 | 46,47 | 43,04 | 39,46 | 30,10 |
| ∅-Preis | 26,52 | 26,62 | 39,30 | 43,58 | 45,06 | 42,40 |
| ∅-Volumen | 3,41 Tsd. | 3,79 Tsd. | 1,17 Tsd. | 917,66 | 1,41 Tsd. | 1,29 Tsd. |
| Max. Verlust [%] | -9,315 | -12,31 | -46,63 | -52,27 | -55,41 | -55,41 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 85 | 190 | 338 | 338 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 122 | 276 | 487 | 487 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Tractor Supply Co. bisher 0,8226€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8226 | 0,9600 | 2,96 % | 27.05.2026 | ||
| 2024 | 0,8204 | 0,9200 | 1,69 % | 24.11.2025 | ||
| 2023 | 0,8123 | 0,8800 | 1,66 % | 25.11.2024 | ||
| 2022 | 0,7655 | 0,8240 | 1,94 % | 24.11.2023 | ||
| 2021 | 0,6943 | 0,7360 | 1,85 % | 18.11.2022 |
Kursdaten
- Eröffnungskurs26,25
- Tageshoch26,25
- Tagestief26,25
- Kurs (29.05.2026)26,25
Kursdaten Vortag
- Vortag-Eröffnung25,64
- Vortag-Hoch27,20
- Vortag-Tief25,64
- Vortag-Schlusskurs26,21
Stammdaten
- WertpapiertypAktie
- ISINUS8923561067
- WKN889826
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.3,66 Mrd. EUR
- Aktienanzahl139,62 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}