Tractor Supply Co.
Registered Shares DL -,008
ISIN: US8923561067WKN: 889826Symbol: TR4Währung: EUR
26,44 EUR
+0,90 %
+0,24
Börse:
Stand:
12.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,32EUR | 17:17 | 3.702 | 93.716,13 |
| L&S | 25,21EUR | 17:24 | 100 | 2.521,00 |
| Düsseldorf | 26,13EUR | 08:10 | ||
| Hamburg | 26,12EUR | 08:03 | ||
| Hannover | 26,12EUR | 08:03 | ||
| München | 26,19EUR | 08:04 | ||
| Quotrix | 26,19EUR | 07:27 | ||
| Stuttgart | 25,35EUR | 16:46 | ||
| Frankfurt | 26,44EUR | 12.05. | 250 | 6.608,75 |
| Xetra | 38,19EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,52 | -29,62 | -44,57 | -43,14 | -39,42 | -13,44 |
| Volatilität [%] | 32,11 | 54,41 | 38,79 | 34,01 | 32,62 | 32,57 |
| Sharpe-Ratio | -11,12 | -8,111 | -3,073 | -1,553 | -0,4067 | 0,0143 |
| Hoch | 27,98 | 37,90 | 47,69 | 53,16 | 56,88 | 56,88 |
| Tief | 24,98 | 24,98 | 24,98 | 24,98 | 24,98 | 24,98 |
| Hist. Kurs | 27,98 | 37,56 | 47,69 | 46,49 | 43,64 | 30,54 |
| ∅-Preis | 26,78 | 31,87 | 41,32 | 44,53 | 45,33 | 42,46 |
| ∅-Volumen | 9,60 Tsd. | 3,10 Tsd. | 966,43 | 865,12 | 1,38 Tsd. | 1,27 Tsd. |
| Max. Verlust [%] | -6,362 | -30,87 | -45,06 | -50,70 | -53,94 | -53,94 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 120 | 177 | 325 | 325 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 180 | 259 | 470 | 470 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Tractor Supply Co. bisher 0,8142€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,81 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8142 | 0,9600 | 1,81 % | 24.02.2026 | ||
| 2024 | 0,8204 | 0,9200 | 1,69 % | 24.11.2025 | ||
| 2023 | 0,8123 | 0,8800 | 1,66 % | 25.11.2024 | ||
| 2022 | 0,7655 | 0,8240 | 1,94 % | 24.11.2023 | ||
| 2021 | 0,6943 | 0,7360 | 1,85 % | 18.11.2022 |
Quotes
- Geld (16:55)24,97
- Brief (16:55)25,78
- Spread (in %)0,8100 (3,24 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs24,98
- Tageshoch26,50
- Tagestief24,98
- Kurs (12.05.2026)26,44
- Umsatz EUR6.608,75
- Gehand. Stk.250
Kursdaten Vortag
- Vortag-Eröffnung25,39
- Vortag-Hoch26,20
- Vortag-Tief25,39
- Vortag-Schlusskurs26,20
Stammdaten
- WertpapiertypAktie
- ISINUS8923561067
- WKN889826
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.3,69 Mrd. EUR
- Aktienanzahl139,62 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}