Tractor Supply Co.
Registered Shares DL -,008
ISIN: US8923561067WKN: 889826Symbol: TR4Währung: EUR
42,37 EUR
-1,19 %
-0,51
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,02EUR | 30.12.2025 | 183 | 7.872,66 |
| Xetra | 43,30EUR | 30.12.2025 | 21 | 909,30 |
| L&S | 43,07EUR | 30.12.2025 | 2 | 86,14 |
| Frankfurt | 42,37EUR | 30.12.2025 | ||
| Berlin | 42,98EUR | 30.12.2025 | ||
| Düsseldorf | 43,06EUR | 30.12.2025 | ||
| Hamburg | 42,99EUR | 30.12.2025 | ||
| Hannover | 42,99EUR | 30.12.2025 | ||
| München | 43,29EUR | 30.12.2025 | ||
| Quotrix | 43,12EUR | 30.12.2025 | ||
| Stuttgart | 42,97EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,78 | -8,34 | -3,51 | -16,40 | +0,50 | +82,91 |
| Volatilität [%] | 6,619 | 20,15 | 27,70 | 36,53 | 31,13 | 31,79 |
| Sharpe-Ratio | -34,59 | -6,039 | -0,1888 | -0,3589 | 0,0973 | 0,4717 |
| Hoch | 43,14 | 46,23 | 53,16 | 56,88 | 56,88 | 56,88 |
| Tief | 42,37 | 42,37 | 42,37 | 41,02 | 34,80 | 22,47 |
| Hist. Kurs | 43,14 | 46,23 | 43,91 | 50,68 | 42,16 | 23,16 |
| ∅-Preis | 42,80 | 44,39 | 47,82 | 47,82 | 45,62 | 41,57 |
| ∅-Volumen | 434,59 | 686,34 | 1,24 Tsd. | 1,46 Tsd. | 1,25 Tsd. | |
| Max. Verlust [%] | -1,785 | -8,340 | -20,27 | -27,88 | -27,88 | -27,88 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 87 | 235 | 235 | 235 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 126 | 337 | 337 | 337 |
Kennzahlen
Tractor Supply Co. hat für das Geschäftsjahr 2024 0,8206€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8206 | 0,9200 | 1,69 % | 24.11.2025 | ||
| 2023 | 0,8123 | 0,8800 | 1,66 % | 25.11.2024 | ||
| 2022 | 0,7655 | 0,8240 | 1,94 % | 24.11.2023 | ||
| 2021 | 0,6943 | 0,7360 | 1,85 % | 18.11.2022 |
Kursdaten
- Eröffnungskurs42,37
- Tageshoch42,37
- Tagestief42,37
- Kurs (30.12.2025)42,37
Kursdaten Vortag
- Vortag-Eröffnung42,88
- Vortag-Hoch42,88
- Vortag-Tief42,88
- Vortag-Schlusskurs42,88
Stammdaten
- WertpapiertypAktie
- ISINUS8923561067
- WKN889826
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.5,92 Mrd. EUR
- Aktienanzahl139,62 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}