Tractor Supply Co.
Registered Shares DL -,008
ISIN: US8923561067WKN: 889826Symbol: TR4Währung: EUR
44,89 EUR
-0,40 %
-0,18
Börse:
Stand:
08:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,64EUR | 09:30 | 4 | 186,56 |
| Quotrix | 46,62EUR | 09:35 | 3 | 139,85 |
| Frankfurt | 44,89EUR | 08:14 | ||
| Düsseldorf | 46,29EUR | 08:10 | ||
| Hamburg | 46,29EUR | 08:01 | ||
| Hannover | 46,27EUR | 08:01 | ||
| München | 46,25EUR | 08:00 | ||
| L&S | 46,35EUR | 11:51 | ||
| Stuttgart | 46,35EUR | 11:16 | ||
| Xetra | 45,28EUR | 13.02. | 100 | 4.527,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,73 | +4,24 | -11,05 | -15,41 | +0,80 | +68,51 |
| Volatilität [%] | 36,98 | 51,40 | 32,78 | 36,38 | 32,01 | 32,11 |
| Sharpe-Ratio | -3,980 | 1,318 | -0,5902 | -0,3209 | 0,1105 | 0,4226 |
| Hoch | 46,15 | 47,53 | 53,16 | 55,24 | 56,88 | 56,88 |
| Tief | 44,37 | 41,68 | 41,68 | 41,02 | 34,80 | 25,04 |
| Hist. Kurs | 46,15 | 43,06 | 50,46 | 53,06 | 44,53 | 26,64 |
| ∅-Preis | 45,11 | 44,62 | 46,66 | 46,87 | 45,75 | 42,05 |
| ∅-Volumen | 1,10 Tsd. | 584,81 | 907,18 | 1,37 Tsd. | 1,27 Tsd. | |
| Max. Verlust [%] | -3,847 | -12,20 | -21,47 | -25,74 | -27,88 | -27,88 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 118 | 250 | 266 | 266 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 171 | 360 | 382 | 382 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Tractor Supply Co. 0,8206€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8206 | 0,9200 | 1,69 % | 24.11.2025 | ||
| 2023 | 0,8123 | 0,8800 | 1,66 % | 25.11.2024 | ||
| 2022 | 0,7655 | 0,8240 | 1,94 % | 24.11.2023 | ||
| 2021 | 0,6943 | 0,7360 | 1,85 % | 18.11.2022 |
Quotes
- Geld (09:53)44,96
- Brief (09:53)47,96
- Spread (in %)3,000 (6,67 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs44,89
- Tageshoch44,89
- Tagestief44,89
- Kurs (08:14)44,89
Kursdaten Vortag
- Vortag-Eröffnung45,07
- Vortag-Hoch45,07
- Vortag-Tief45,07
- Vortag-Schlusskurs45,07
Stammdaten
- WertpapiertypAktie
- ISINUS8923561067
- WKN889826
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.6,27 Mrd. EUR
- Aktienanzahl139,62 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}