Tractor Supply Co.
Registered Shares DL -,008
ISIN: US8923561067WKN: 889826Symbol: TR4Währung: EUR
46,66 EUR
-2,68 %
-1,29
Börse:
Stand:
08:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 46,05EUR | 15:12 | 640 | 29.472,00 |
| Tradegate | 48,39EUR | 16:10 | 304 | 14.710,56 |
| L&S | 48,11EUR | 22:58 | 3 | 144,33 |
| Berlin | 47,27EUR | 08:08 | ||
| Düsseldorf | 47,26EUR | 08:10 | ||
| Frankfurt | 46,66EUR | 08:14 | ||
| Hamburg | 49,14EUR | 17:25 | ||
| Hannover | 49,14EUR | 17:25 | ||
| München | 47,28EUR | 08:00 | ||
| Quotrix | 47,37EUR | 07:27 | ||
| Stuttgart | 45,69EUR | 13:54 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,01 | -3,86 | +5,27 | -12,95 | +21,80 | +102,24 |
| Volatilität [%] | 33,71 | 19,78 | 29,42 | 36,78 | 31,28 | 31,67 |
| Sharpe-Ratio | 3,249 | -0,7464 | 0,5985 | -0,1724 | 0,3284 | 0,5518 |
| Hoch | 47,95 | 49,00 | 53,16 | 56,88 | 56,88 | 56,88 |
| Tief | 46,00 | 45,53 | 41,02 | 41,02 | 34,80 | 21,52 |
| Hist. Kurs | 47,14 | 48,54 | 44,33 | 53,60 | 38,31 | 23,07 |
| ∅-Preis | 46,92 | 47,09 | 47,19 | 49,03 | 45,36 | 40,74 |
| ∅-Volumen | 1,89 Tsd. | 1,07 Tsd. | 780,73 | 1,75 Tsd. | 1,47 Tsd. | 1,31 Tsd. |
| Max. Verlust [%] | -2,419 | -7,092 | -14,33 | -27,88 | -27,88 | -27,88 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 41 | 189 | 204 | 204 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 57 | 268 | 291 | 291 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Tractor Supply Co. bisher 0,8155€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8155 | 0,9200 | 1,64 % | 25.08.2025 | ||
| 2023 | 0,8123 | 0,8800 | 1,66 % | 25.11.2024 | ||
| 2022 | 0,7655 | 0,8240 | 1,94 % | 24.11.2023 | ||
| 2021 | 0,6943 | 0,7360 | 1,85 % | 18.11.2022 | ||
| 2020 | 0,3523 | 0,4160 | 1,09 % | 19.11.2021 |
Kursdaten
- Eröffnungskurs46,66
- Tageshoch46,66
- Tagestief46,66
- Kurs (08:14)46,66
Kursdaten Vortag
- Vortag-Eröffnung46,46
- Vortag-Hoch47,95
- Vortag-Tief46,46
- Vortag-Schlusskurs47,95
Stammdaten
- WertpapiertypAktie
- ISINUS8923561067
- WKN889826
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.6,51 Mrd. EUR
- Aktienanzahl139,62 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}