Tractor Supply Co.
Registered Shares DL -,008
ISIN: US8923561067WKN: 889826Symbol: TR4Währung: EUR
32,09 EUR
+1,06 %
+0,34
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,50EUR | 06.11. | 766 | 24.895,00 |
| Düsseldorf | 32,48EUR | 06.11. | ||
| Frankfurt | 32,09EUR | 06.11. | ||
| Hamburg | 32,14EUR | 06.11. | ||
| Hannover | 32,14EUR | 06.11. | ||
| München | 32,30EUR | 06.11. | ||
| Xetra | 32,18EUR | 06.11. | ||
| L&S | 32,50EUR | 06.11. | ||
| Quotrix | 32,52EUR | 06.11. | ||
| Stuttgart | 32,61EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,73 | +13,66 | +14,67 | -30,32 | -13,33 | -14,69 |
| Volatilität [%] | 57,87 | 51,53 | 47,49 | 43,56 | 36,52 | 34,76 |
| Sharpe-Ratio | 9,056 | 2,778 | 0,7019 | -0,6785 | -0,0103 | 0,0208 |
| Hoch | 32,70 | 32,70 | 32,70 | 47,72 | 56,88 | 56,88 |
| Tief | 29,24 | 27,29 | 24,50 | 24,50 | 24,50 | 24,50 |
| Hist. Kurs | 29,24 | 28,23 | 27,98 | 46,05 | 37,02 | 37,61 |
| ∅-Preis | 31,04 | 29,39 | 27,61 | 34,55 | 43,34 | 41,97 |
| ∅-Volumen | 1,54 Tsd. | 812,85 | 1,11 Tsd. | 849,52 | 1,40 Tsd. | 1,27 Tsd. |
| Max. Verlust [%] | -2,278 | -6,116 | -13,57 | -48,66 | -56,93 | -56,93 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 59 | 248 | 452 | 452 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 83 | 358 | 647 | 647 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Tractor Supply Co. bisher 0,8297€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,63 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8297 | 0,9600 | 2,63 % | 23.11.2026 | ||
| 2024 | 0,8204 | 0,9200 | 1,69 % | 24.11.2025 | ||
| 2023 | 0,8123 | 0,8800 | 1,66 % | 25.11.2024 | ||
| 2022 | 0,7655 | 0,8240 | 1,94 % | 24.11.2023 | ||
| 2021 | 0,6943 | 0,7360 | 1,85 % | 18.11.2022 |
Kursdaten
- Eröffnungskurs31,77
- Tageshoch32,09
- Tagestief31,44
- Kurs (06.11.2026)32,09
Kursdaten Vortag
- Vortag-Eröffnung31,51
- Vortag-Hoch32,70
- Vortag-Tief31,51
- Vortag-Schlusskurs31,75
Stammdaten
- WertpapiertypAktie
- ISINUS8923561067
- WKN889826
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.4,48 Mrd. EUR
- Aktienanzahl139,62 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}