Tractor Supply Co.
Registered Shares DL -,008
ISIN: US8923561067WKN: 889826Symbol: TR4Währung: EUR
32,89 EUR
-0,60 %
-0,20
Börse:
Stand:
11.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 33,08EUR | 11.11. | 288 | 9.525,60 |
| Tradegate | 33,22EUR | 11.11. | 63 | 2.092,55 |
| Düsseldorf | 33,14EUR | 11.11. | ||
| Frankfurt | 32,89EUR | 11.11. | ||
| Hamburg | 32,73EUR | 11.11. | ||
| Hannover | 32,73EUR | 11.11. | ||
| München | 33,61EUR | 11.11. | ||
| Xetra | 32,69EUR | 11.11. | ||
| L&S | 33,03EUR | 11.11. | ||
| Quotrix | 33,94EUR | 11.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,22 | +12,87 | +25,52 | -30,34 | -9,71 | -13,35 |
| Volatilität [%] | 35,15 | 51,09 | 47,24 | 43,56 | 36,57 | 34,79 |
| Sharpe-Ratio | 3,312 | 3,010 | 1,135 | -0,6410 | 0,0420 | 0,0393 |
| Hoch | 33,22 | 33,22 | 33,22 | 47,72 | 56,88 | 56,88 |
| Tief | 30,41 | 27,54 | 24,50 | 24,50 | 24,50 | 24,50 |
| Hist. Kurs | 32,49 | 29,14 | 26,20 | 47,21 | 36,42 | 37,95 |
| ∅-Preis | 32,50 | 29,96 | 27,74 | 34,40 | 43,33 | 41,96 |
| ∅-Volumen | 812,85 | 1,10 Tsd. | 849,52 | 1,40 Tsd. | 1,26 Tsd. | |
| Max. Verlust [%] | -2,278 | -6,116 | -13,57 | -48,66 | -56,93 | -56,93 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 59 | 251 | 455 | 455 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 83 | 363 | 652 | 652 |
Kennzahlen
Tractor Supply Co. hat für das Geschäftsjahr 2025 bisher 0,8297€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,63 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8297 | 0,9600 | 2,63 % | 23.11.2026 | ||
| 2024 | 0,8204 | 0,9200 | 1,69 % | 24.11.2025 | ||
| 2023 | 0,8123 | 0,8800 | 1,66 % | 25.11.2024 | ||
| 2022 | 0,7655 | 0,8240 | 1,94 % | 24.11.2023 | ||
| 2021 | 0,6943 | 0,7360 | 1,85 % | 18.11.2022 |
Quotes
- Geld (11.11.)32,71
- Brief (11.11.)33,52
- Spread (in %)0,8050 (2,46 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs33,22
- Tageshoch33,22
- Tagestief32,66
- Kurs (11.11.2026)32,89
Kursdaten Vortag
- Vortag-Eröffnung32,54
- Vortag-Hoch33,09
- Vortag-Tief32,54
- Vortag-Schlusskurs33,09
Stammdaten
- WertpapiertypAktie
- ISINUS8923561067
- WKN889826
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.4,59 Mrd. EUR
- Aktienanzahl139,62 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}