Tractor Supply Co.
Registered Shares DL -,008
ISIN: US8923561067WKN: 889826Symbol: TR4Währung: EUR
26,00 EUR
-1,48 %
-0,39
Börse:
Stand:
02.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,55EUR | 21:24 | 2.759 | 67.719,66 |
| Xetra | 24,73EUR | 17:35 | 345 | 8.531,85 |
| L&S | 25,17EUR | 23:00 | 199 | 5.007,84 |
| Stuttgart | 24,64EUR | 21:32 | 40 | 985,60 |
| Düsseldorf | 25,80EUR | 08:10 | ||
| Hamburg | 24,72EUR | 17:25 | ||
| Hannover | 24,72EUR | 17:25 | ||
| München | 26,00EUR | 08:05 | ||
| Quotrix | 25,93EUR | 07:27 | ||
| Frankfurt | 26,00EUR | 02.06. | 60 | 1.560,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,90 | -10,11 | -42,25 | -36,62 | -31,79 | -11,92 |
| Volatilität [%] | 13,93 | 54,45 | 42,08 | 35,76 | 33,24 | 33,04 |
| Sharpe-Ratio | -4,161 | -2,036 | -2,578 | -1,158 | -0,2751 | 0,0292 |
| Hoch | 27,20 | 29,66 | 47,53 | 53,16 | 56,88 | 56,88 |
| Tief | 24,73 | 24,73 | 24,73 | 24,73 | 24,73 | 24,73 |
| Hist. Kurs | 26,24 | 28,93 | 45,02 | 41,02 | 38,12 | 29,52 |
| ∅-Preis | 26,22 | 26,58 | 38,92 | 43,45 | 45,03 | 42,41 |
| ∅-Volumen | 2,41 Tsd. | 3,53 Tsd. | 1,19 Tsd. | 923,83 | 1,41 Tsd. | 1,28 Tsd. |
| Max. Verlust [%] | -1,478 | -12,31 | -46,63 | -52,27 | -55,41 | -55,41 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 87 | 192 | 340 | 340 |
| Max. Verlustperiode (Kalendertage) | 1 | 33 | 126 | 280 | 491 | 491 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Tractor Supply Co. bisher 0,8226€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8226 | 0,9600 | 2,96 % | 27.05.2026 | ||
| 2024 | 0,8204 | 0,9200 | 1,69 % | 24.11.2025 | ||
| 2023 | 0,8123 | 0,8800 | 1,66 % | 25.11.2024 | ||
| 2022 | 0,7655 | 0,8240 | 1,94 % | 24.11.2023 | ||
| 2021 | 0,6943 | 0,7360 | 1,85 % | 18.11.2022 |
Kursdaten
- Eröffnungskurs26,40
- Tageshoch26,40
- Tagestief26,00
- Kurs (02.06.2026)26,00
- Umsatz EUR1.560,00
- Gehand. Stk.60
Kursdaten Vortag
- Vortag-Eröffnung26,39
- Vortag-Hoch26,39
- Vortag-Tief26,39
- Vortag-Schlusskurs26,39
Stammdaten
- WertpapiertypAktie
- ISINUS8923561067
- WKN889826
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.3,63 Mrd. EUR
- Aktienanzahl139,62 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}