Tractor Supply Co.
Registered Shares DL -,008
ISIN: US8923561067WKN: 889826Symbol: TR4Währung: EUR
27,48 EUR
-0,43 %
-0,12
Börse:
Stand:
02.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,91EUR | 02.10. | 531 | 14.820,21 |
| L&S | 27,52EUR | 02.10. | 31 | 853,12 |
| Düsseldorf | 27,60EUR | 02.10. | ||
| Frankfurt | 27,48EUR | 02.10. | ||
| Hamburg | 27,89EUR | 02.10. | ||
| Hannover | 27,89EUR | 02.10. | ||
| München | 28,07EUR | 02.10. | ||
| Xetra | 28,02EUR | 02.10. | ||
| Quotrix | 28,28EUR | 02.10. | ||
| Stuttgart | 27,62EUR | 02.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,91 | -6,24 | -26,49 | -42,00 | -29,04 | -20,75 |
| Volatilität [%] | 23,47 | 28,92 | 48,78 | 41,48 | 35,90 | 34,24 |
| Sharpe-Ratio | -4,105 | -2,585 | -1,040 | -1,152 | -0,1914 | -0,0205 |
| Hoch | 28,30 | 29,92 | 38,62 | 48,16 | 56,88 | 56,88 |
| Tief | 26,97 | 26,97 | 24,50 | 24,50 | 24,50 | 24,50 |
| Hist. Kurs | 28,01 | 29,31 | 37,38 | 47,37 | 38,72 | 34,67 |
| ∅-Preis | 27,50 | 28,17 | 28,42 | 36,21 | 43,60 | 42,07 |
| ∅-Volumen | 193,35 | 418,20 | 1,12 Tsd. | 859,37 | 1,43 Tsd. | 1,25 Tsd. |
| Max. Verlust [%] | -3,392 | -9,559 | -36,56 | -49,12 | -56,93 | -56,93 |
| Max. Verlustperiode (Handelstage) | 5 | 18 | 127 | 235 | 428 | 428 |
| Max. Verlustperiode (Kalendertage) | 7 | 24 | 178 | 339 | 613 | 613 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Tractor Supply Co. bisher 0,8212€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Tractor Supply Co. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 2,67 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8212 | 0,9600 | 2,67 % | 24.08.2026 | ||
| 2024 | 0,8204 | 0,9200 | 1,69 % | 24.11.2025 | ||
| 2023 | 0,8123 | 0,8800 | 1,66 % | 25.11.2024 | ||
| 2022 | 0,7655 | 0,8240 | 1,94 % | 24.11.2023 | ||
| 2021 | 0,6943 | 0,7360 | 1,85 % | 18.11.2022 |
Quotes
- Geld (02.10.)27,20
- Brief (02.10.)28,02
- Spread (in %)0,8200 (3,02 %)
- Geld Stk.450
- Brief Stk.450
Kursdaten
- Eröffnungskurs27,53
- Tageshoch27,53
- Tagestief27,48
- Kurs (02.10.2026)27,48
Kursdaten Vortag
- Vortag-Eröffnung27,10
- Vortag-Hoch28,30
- Vortag-Tief27,10
- Vortag-Schlusskurs27,60
Stammdaten
- WertpapiertypAktie
- ISINUS8923561067
- WKN889826
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.3,84 Mrd. EUR
- Aktienanzahl139,62 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}