Tractor Supply Co.
Registered Shares DL -,008
ISIN: US8923561067WKN: 889826Symbol: TR4Währung: EUR
37,39 EUR
-1,35 %
-0,51
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,29EUR | 15:38 | 177 | 6.777,33 |
| Xetra | 38,12EUR | 15:30 | 45 | 1.715,40 |
| Düsseldorf | 38,03EUR | 08:10 | ||
| Frankfurt | 37,39EUR | 08:10 | ||
| Hamburg | 38,04EUR | 08:03 | ||
| Hannover | 38,04EUR | 08:03 | ||
| München | 38,28EUR | 08:02 | ||
| L&S | 38,21EUR | 16:06 | ||
| Quotrix | 38,16EUR | 07:27 | ||
| Stuttgart | 38,12EUR | 14:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,47 | -9,12 | -20,73 | -16,74 | -12,64 | +26,36 |
| Volatilität [%] | 23,68 | 27,16 | 33,17 | 31,66 | 31,81 | 31,85 |
| Sharpe-Ratio | 2,370 | -3,743 | -1,251 | -0,4430 | -0,0296 | 0,2508 |
| Hoch | 38,31 | 41,46 | 48,16 | 53,16 | 56,88 | 56,88 |
| Tief | 37,39 | 37,38 | 37,38 | 37,38 | 34,80 | 28,63 |
| Hist. Kurs | 37,57 | 41,14 | 47,17 | 44,91 | 42,80 | 29,59 |
| ∅-Preis | 37,83 | 38,97 | 43,81 | 45,49 | 45,64 | 42,45 |
| ∅-Volumen | 538,22 | 644,88 | 1,31 Tsd. | 1,26 Tsd. | ||
| Max. Verlust [%] | -1,958 | -9,842 | -22,39 | -29,67 | -34,29 | -34,29 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 113 | 158 | 306 | 306 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 168 | 231 | 442 | 442 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Tractor Supply Co. bisher 0,8142€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,81 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8142 | 0,9600 | 1,81 % | 24.02.2026 | ||
| 2024 | 0,8204 | 0,9200 | 1,69 % | 24.11.2025 | ||
| 2023 | 0,8123 | 0,8800 | 1,66 % | 25.11.2024 | ||
| 2022 | 0,7655 | 0,8240 | 1,94 % | 24.11.2023 | ||
| 2021 | 0,6943 | 0,7360 | 1,85 % | 18.11.2022 |
Quotes
- Geld (15:47)38,03
- Brief (15:47)38,84
- Spread (in %)0,8100 (2,13 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs37,39
- Tageshoch37,39
- Tagestief37,39
- Kurs (08:10)37,39
Kursdaten Vortag
- Vortag-Eröffnung37,90
- Vortag-Hoch37,90
- Vortag-Tief37,90
- Vortag-Schlusskurs37,90
Stammdaten
- WertpapiertypAktie
- ISINUS8923561067
- WKN889826
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.5,22 Mrd. EUR
- Aktienanzahl139,62 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}