Tractor Supply Co.
Registered Shares DL -,008
ISIN: US8923561067WKN: 889826Symbol: TR4Währung: EUR
49,31 EUR
-3,26 %
-1,66
Börse:
Stand:
15:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 49,80EUR | 17:35 | 52 | 2.589,60 |
| Tradegate | 50,48EUR | 12:17 | 44 | 2.221,12 |
| Berlin | 50,55EUR | 08:08 | ||
| Düsseldorf | 50,55EUR | 08:10 | ||
| Frankfurt | 49,31EUR | 15:43 | ||
| Hamburg | 49,70EUR | 17:25 | ||
| Hannover | 49,70EUR | 17:25 | ||
| München | 50,75EUR | 08:02 | ||
| L&S | 49,57EUR | 21:05 | ||
| Quotrix | 50,67EUR | 07:27 | ||
| Stuttgart | 49,74EUR | 16:53 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,26 | -2,28 | +4,47 | -2,51 | +30,60 | +108,66 |
| Volatilität [%] | 28,24 | 26,37 | 37,18 | 37,06 | 31,55 | 31,85 |
| Sharpe-Ratio | 2,305 | 0,5058 | 0,5384 | 0,1521 | 0,4078 | 0,5737 |
| Hoch | 50,97 | 53,16 | 53,16 | 56,88 | 56,88 | 56,88 |
| Tief | 49,26 | 49,26 | 41,02 | 41,02 | 34,80 | 21,52 |
| Hist. Kurs | 50,45 | 50,46 | 47,20 | 50,58 | 37,76 | 23,63 |
| ∅-Preis | 50,20 | 51,45 | 47,05 | 49,56 | 45,09 | 40,25 |
| ∅-Volumen | 374,45 | 719,50 | 2,21 Tsd. | 1,45 Tsd. | 1,30 Tsd. | |
| Max. Verlust [%] | -2,359 | -7,301 | -19,24 | -27,88 | -27,88 | -27,88 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 85 | 162 | 204 | 204 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 124 | 231 | 291 | 291 |
Kennzahlen
Tractor Supply Co. hat für das Geschäftsjahr 2024 bisher 0,8155€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8155 | 0,9200 | 1,64 % | 25.08.2025 | ||
| 2023 | 0,8123 | 0,8800 | 1,66 % | 25.11.2024 | ||
| 2022 | 0,7655 | 0,8240 | 1,94 % | 24.11.2023 | ||
| 2021 | 0,6943 | 0,7360 | 1,85 % | 18.11.2022 | ||
| 2020 | 0,3523 | 0,4160 | 1,09 % | 19.11.2021 |
Quotes
- Geld (20:44)49,16
- Brief (20:44)49,99
- Spread (in %)0,8250 (1,68 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs49,95
- Tageshoch49,95
- Tagestief49,31
- Kurs (15:43)49,31
Kursdaten Vortag
- Vortag-Eröffnung50,97
- Vortag-Hoch50,97
- Vortag-Tief50,97
- Vortag-Schlusskurs50,97
Stammdaten
- WertpapiertypAktie
- ISINUS8923561067
- WKN889826
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.6,88 Mrd. EUR
- Aktienanzahl139,62 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}