Tractor Supply Co.
Registered Shares DL -,008
ISIN: US8923561067WKN: 889826Symbol: TR4Währung: EUR
25,37 EUR
-0,39 %
-0,10
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,14EUR | 13:04 | 217 | 5.672,38 |
| Frankfurt | 25,37EUR | 08:06 | ||
| Düsseldorf | 25,99EUR | 08:10 | ||
| Hamburg | 26,00EUR | 08:11 | ||
| Hannover | 26,00EUR | 08:11 | ||
| München | 26,12EUR | 08:01 | ||
| L&S | 25,89EUR | 13:04 | ||
| Quotrix | 25,89EUR | 07:27 | ||
| Stuttgart | 26,00EUR | 12:02 | ||
| Xetra | 26,01EUR | 21.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,85 | -0,96 | -45,23 | -47,49 | -34,31 | -16,87 |
| Volatilität [%] | 36,21 | 52,89 | 48,18 | 39,70 | 35,01 | 33,79 |
| Sharpe-Ratio | -4,221 | 0,0875 | -2,308 | -1,466 | -0,2753 | 0,0046 |
| Hoch | 26,26 | 27,77 | 47,53 | 53,16 | 56,88 | 56,88 |
| Tief | 25,37 | 25,23 | 24,50 | 24,50 | 24,50 | 24,50 |
| Hist. Kurs | 26,12 | 25,62 | 46,32 | 48,32 | 38,62 | 30,52 |
| ∅-Preis | 25,86 | 26,27 | 34,19 | 40,81 | 44,41 | 42,29 |
| ∅-Volumen | 427,82 | 1,17 Tsd. | 929,62 | 1,43 Tsd. | 1,30 Tsd. | |
| Max. Verlust [%] | -3,008 | -9,130 | -48,45 | -53,90 | -56,93 | -56,93 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 122 | 227 | 375 | 375 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 175 | 329 | 540 | 540 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Tractor Supply Co. bisher 0,8226€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8226 | 0,9600 | 2,96 % | 27.05.2026 | ||
| 2024 | 0,8204 | 0,9200 | 1,69 % | 24.11.2025 | ||
| 2023 | 0,8123 | 0,8800 | 1,66 % | 25.11.2024 | ||
| 2022 | 0,7655 | 0,8240 | 1,94 % | 24.11.2023 | ||
| 2021 | 0,6943 | 0,7360 | 1,85 % | 18.11.2022 |
Quotes
- Geld (12:23)25,32
- Brief (12:23)26,82
- Spread (in %)1,500 (5,93 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs25,37
- Tageshoch25,37
- Tagestief25,37
- Kurs (08:06)25,37
Kursdaten Vortag
- Vortag-Eröffnung26,03
- Vortag-Hoch26,03
- Vortag-Tief25,47
- Vortag-Schlusskurs25,47
Stammdaten
- WertpapiertypAktie
- ISINUS8923561067
- WKN889826
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.3,54 Mrd. EUR
- Aktienanzahl139,62 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}