Tractor Supply Co.
Registered Shares DL -,008
ISIN: US8923561067WKN: 889826Symbol: TR4Währung: EUR
25,29 EUR
-4,42 %
-1,17
Börse:
Stand:
18.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,47EUR | 18.06. | 901 | 23.849,47 |
| Xetra | 26,52EUR | 18.06. | 758 | 20.102,16 |
| Quotrix | 26,44EUR | 18.06. | 538 | 14.222,03 |
| Düsseldorf | 25,90EUR | 18.06. | ||
| Frankfurt | 25,29EUR | 18.06. | ||
| Hamburg | 26,50EUR | 18.06. | ||
| Hannover | 26,50EUR | 18.06. | ||
| München | 26,04EUR | 18.06. | ||
| L&S | 26,18EUR | 18.06. | ||
| Stuttgart | 26,36EUR | 18.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,97 | -1,02 | -43,70 | -42,04 | -36,76 | -12,20 |
| Volatilität [%] | 36,20 | 63,93 | 46,03 | 37,68 | 33,91 | 33,51 |
| Sharpe-Ratio | 2,701 | 0,9047 | -2,219 | -1,196 | -0,2920 | 0,0584 |
| Hoch | 26,51 | 28,18 | 47,53 | 53,16 | 56,88 | 56,88 |
| Tief | 25,29 | 24,50 | 24,50 | 24,50 | 24,50 | 24,50 |
| Hist. Kurs | 26,06 | 25,55 | 44,91 | 43,63 | 39,98 | 28,80 |
| ∅-Preis | 26,20 | 26,12 | 37,21 | 42,69 | 44,83 | 42,38 |
| ∅-Volumen | 2,19 Tsd. | 1,65 Tsd. | 1,27 Tsd. | 934,72 | 1,43 Tsd. | 1,29 Tsd. |
| Max. Verlust [%] | -2,773 | -13,06 | -48,45 | -53,90 | -56,93 | -56,93 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 98 | 203 | 351 | 351 |
| Max. Verlustperiode (Kalendertage) | 2 | 26 | 141 | 295 | 506 | 506 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Tractor Supply Co. bisher 0,8226€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8226 | 0,9600 | 2,96 % | 27.05.2026 | ||
| 2024 | 0,8204 | 0,9200 | 1,69 % | 24.11.2025 | ||
| 2023 | 0,8123 | 0,8800 | 1,66 % | 25.11.2024 | ||
| 2022 | 0,7655 | 0,8240 | 1,94 % | 24.11.2023 | ||
| 2021 | 0,6943 | 0,7360 | 1,85 % | 18.11.2022 |
Quotes
- Geld (18.06.)25,93
- Brief (18.06.)26,75
- Spread (in %)0,8200 (3,16 %)
- Geld Stk.500
- Brief Stk.450
Kursdaten
- Eröffnungskurs25,29
- Tageshoch25,29
- Tagestief25,29
- Kurs (18.06.2026)25,29
Kursdaten Vortag
- Vortag-Eröffnung25,37
- Vortag-Hoch26,46
- Vortag-Tief25,37
- Vortag-Schlusskurs26,46
Stammdaten
- WertpapiertypAktie
- ISINUS8923561067
- WKN889826
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.3,53 Mrd. EUR
- Aktienanzahl139,62 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}