Tractor Supply Co.
Registered Shares DL -,008
ISIN: US8923561067WKN: 889826Symbol: TR4Währung: EUR
42,53 EUR
-1,38 %
-0,60
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,87EUR | 12:08 | 16 | 701,92 |
| Düsseldorf | 43,53EUR | 08:10 | ||
| Hamburg | 43,55EUR | 08:01 | ||
| Hannover | 43,55EUR | 08:01 | ||
| München | 43,56EUR | 08:04 | ||
| L&S | 43,45EUR | 13:17 | ||
| Quotrix | 43,73EUR | 07:27 | ||
| Stuttgart | 43,72EUR | 12:46 | ||
| Xetra | 43,29EUR | 27.02. | 61 | 2.640,69 |
| Frankfurt | 42,53EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,89 | +1,50 | -19,29 | -16,83 | +0,63 | +58,16 |
| Volatilität [%] | 36,13 | 35,97 | 32,55 | 35,60 | 32,04 | 32,07 |
| Sharpe-Ratio | -4,990 | 0,6597 | -1,243 | -0,3948 | 0,1049 | 0,3812 |
| Hoch | 44,90 | 46,24 | 52,69 | 53,16 | 56,88 | 56,88 |
| Tief | 42,53 | 41,68 | 41,68 | 41,02 | 34,80 | 25,04 |
| Hist. Kurs | 43,79 | 41,90 | 52,69 | 51,13 | 42,26 | 26,89 |
| ∅-Preis | 43,74 | 44,35 | 45,94 | 46,49 | 45,75 | 42,18 |
| ∅-Volumen | 1,72 Tsd. | 647,72 | 605,25 | 939,25 | 1,38 Tsd. | 1,27 Tsd. |
| Max. Verlust [%] | -5,290 | -8,034 | -20,80 | -21,99 | -27,88 | -27,88 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 123 | 128 | 276 | 276 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 178 | 185 | 396 | 396 |
Kennzahlen
Tractor Supply Co. hat für das Geschäftsjahr 2025 bisher 0,8142€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,81 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8142 | 0,9600 | 1,81 % | 24.02.2026 | ||
| 2024 | 0,8204 | 0,9200 | 1,69 % | 24.11.2025 | ||
| 2023 | 0,8123 | 0,8800 | 1,66 % | 25.11.2024 | ||
| 2022 | 0,7655 | 0,8240 | 1,94 % | 24.11.2023 | ||
| 2021 | 0,6943 | 0,7360 | 1,85 % | 18.11.2022 |
Quotes
- Geld (12:55)43,00
- Brief (12:55)44,50
- Spread (in %)1,500 (3,49 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs42,53
- Tageshoch42,53
- Tagestief42,53
- Kurs (27.02.2026)42,53
Kursdaten Vortag
- Vortag-Eröffnung42,99
- Vortag-Hoch43,12
- Vortag-Tief42,99
- Vortag-Schlusskurs43,12
Stammdaten
- WertpapiertypAktie
- ISINUS8923561067
- WKN889826
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.5,94 Mrd. EUR
- Aktienanzahl139,62 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}