Tractor Supply Co.
Registered Shares DL -,008
ISIN: US8923561067WKN: 889826Symbol: TR4Währung: EUR
26,12 EUR
+1,20 %
+0,31
Börse:
Stand:
15.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 26,59EUR | 11:41 | 382 | 10.155,47 |
| Tradegate | 26,40EUR | 09:25 | 248 | 6.545,96 |
| Düsseldorf | 26,18EUR | 08:10 | ||
| Hamburg | 26,15EUR | 08:08 | ||
| Hannover | 26,15EUR | 08:08 | ||
| München | 26,45EUR | 08:07 | ||
| L&S | 26,16EUR | 12:05 | ||
| Quotrix | 26,35EUR | 07:27 | ||
| Stuttgart | 26,34EUR | 11:33 | ||
| Frankfurt | 26,12EUR | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,51 | +1,32 | -39,35 | -45,21 | -32,31 | -18,08 |
| Volatilität [%] | 58,21 | 55,27 | 48,83 | 39,61 | 34,93 | 34,03 |
| Sharpe-Ratio | 3,901 | 0,5096 | -1,866 | -1,373 | -0,2515 | -0,0039 |
| Hoch | 26,84 | 27,77 | 47,53 | 53,16 | 56,88 | 56,88 |
| Tief | 25,23 | 24,89 | 24,50 | 24,50 | 24,50 | 24,50 |
| Hist. Kurs | 25,23 | 25,78 | 43,06 | 47,66 | 38,58 | 31,88 |
| ∅-Preis | 25,90 | 26,23 | 34,73 | 41,16 | 44,46 | 42,31 |
| ∅-Volumen | 134,20 | 925,99 | 1,21 Tsd. | 971,93 | 1,44 Tsd. | 1,30 Tsd. |
| Max. Verlust [%] | -3,856 | -9,130 | -48,45 | -53,90 | -56,93 | -56,93 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 118 | 223 | 371 | 371 |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 169 | 323 | 534 | 534 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Tractor Supply Co. bisher 0,8226€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8226 | 0,9600 | 2,96 % | 27.05.2026 | ||
| 2024 | 0,8204 | 0,9200 | 1,69 % | 24.11.2025 | ||
| 2023 | 0,8123 | 0,8800 | 1,66 % | 25.11.2024 | ||
| 2022 | 0,7655 | 0,8240 | 1,94 % | 24.11.2023 | ||
| 2021 | 0,6943 | 0,7360 | 1,85 % | 18.11.2022 |
Quotes
- Geld (11:31)25,50
- Brief (11:31)27,00
- Spread (in %)1,500 (5,88 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs26,12
- Tageshoch26,12
- Tagestief26,12
- Kurs (15.07.2026)26,12
Kursdaten Vortag
- Vortag-Eröffnung25,81
- Vortag-Hoch25,81
- Vortag-Tief25,81
- Vortag-Schlusskurs25,81
Stammdaten
- WertpapiertypAktie
- ISINUS8923561067
- WKN889826
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.3,65 Mrd. EUR
- Aktienanzahl139,62 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}