Tractor Supply Co.
Registered Shares DL -,008
ISIN: US8923561067WKN: 889826Symbol: TR4Währung: EUR
43,96 EUR
-2,13 %
-0,96
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,92EUR | 19.12. | 236 | 10.365,12 |
| L&S | 43,94EUR | 19.12. | 2 | 87,88 |
| Berlin | 44,65EUR | 19.12. | ||
| Düsseldorf | 44,65EUR | 19.12. | ||
| Frankfurt | 43,96EUR | 19.12. | ||
| Hamburg | 44,01EUR | 19.12. | ||
| Hannover | 44,01EUR | 19.12. | ||
| München | 44,84EUR | 19.12. | ||
| Xetra | 43,99EUR | 19.12. | ||
| Quotrix | 44,72EUR | 19.12. | ||
| Stuttgart | 44,58EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,38 | -2,82 | -0,83 | -14,48 | +11,73 | +84,90 |
| Volatilität [%] | 23,56 | 28,82 | 27,77 | 37,09 | 31,11 | 31,80 |
| Sharpe-Ratio | 2,952 | -1,113 | 0,0083 | -0,2888 | 0,2090 | 0,4778 |
| Hoch | 44,91 | 46,75 | 53,16 | 56,88 | 56,88 | 56,88 |
| Tief | 43,36 | 43,36 | 43,36 | 41,02 | 34,80 | 22,47 |
| Hist. Kurs | 43,36 | 45,23 | 44,33 | 51,40 | 39,34 | 23,77 |
| ∅-Preis | 44,04 | 45,11 | 47,80 | 47,94 | 45,59 | 41,48 |
| ∅-Volumen | 110,50 | 81,36 | 621,26 | 1,35 Tsd. | 1,45 Tsd. | 1,25 Tsd. |
| Max. Verlust [%] | -2,126 | -7,262 | -18,41 | -27,88 | -27,88 | -27,88 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 83 | 231 | 231 | 231 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 115 | 326 | 326 | 326 |
Kennzahlen
Tractor Supply Co. hat für das Geschäftsjahr 2024 0,8206€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8206 | 0,9200 | 1,69 % | 24.11.2025 | ||
| 2023 | 0,8123 | 0,8800 | 1,66 % | 25.11.2024 | ||
| 2022 | 0,7655 | 0,8240 | 1,94 % | 24.11.2023 | ||
| 2021 | 0,6943 | 0,7360 | 1,85 % | 18.11.2022 | ||
| 2020 | 0,3523 | 0,4160 | 1,09 % | 19.11.2021 |
Quotes
- Geld (19.12.)43,53
- Brief (19.12.)44,34
- Spread (in %)0,8100 (1,86 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs43,96
- Tageshoch43,96
- Tagestief43,96
- Kurs (19.12.2025)43,96
Kursdaten Vortag
- Vortag-Eröffnung44,91
- Vortag-Hoch44,91
- Vortag-Tief44,91
- Vortag-Schlusskurs44,91
Stammdaten
- WertpapiertypAktie
- ISINUS8923561067
- WKN889826
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.6,14 Mrd. EUR
- Aktienanzahl139,62 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}