Tractor Supply Co.
Registered Shares DL -,008
ISIN: US8923561067WKN: 889826Symbol: TR4Währung: EUR
43,01 EUR
-0,77 %
-0,34
Börse:
Stand:
12.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,82EUR | 12.01. | 53 | 2.322,46 |
| Frankfurt | 43,01EUR | 12.01. | 20 | 860,20 |
| Düsseldorf | 43,76EUR | 12.01. | ||
| Hamburg | 43,99EUR | 12.01. | ||
| Hannover | 43,99EUR | 12.01. | ||
| München | 44,00EUR | 12.01. | ||
| Xetra | 44,02EUR | 12.01. | ||
| L&S | 43,15EUR | 12.01. | ||
| Quotrix | 43,89EUR | 12.01. | ||
| Stuttgart | 43,39EUR | 12.01. | ||
| Berlin | 42,98EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,27 | -0,80 | -10,89 | -16,32 | +5,29 | +70,00 |
| Volatilität [%] | 42,10 | 28,01 | 27,35 | 36,18 | 31,25 | 31,75 |
| Sharpe-Ratio | 1,660 | 0,0465 | -0,7266 | -0,3440 | 0,1557 | 0,4315 |
| Hoch | 43,35 | 44,91 | 53,16 | 56,88 | 56,88 | 56,88 |
| Tief | 41,80 | 41,80 | 41,80 | 41,02 | 34,80 | 23,08 |
| Hist. Kurs | 42,90 | 43,36 | 48,27 | 51,40 | 40,85 | 25,30 |
| ∅-Preis | 42,41 | 43,10 | 47,67 | 47,61 | 45,64 | 41,67 |
| ∅-Volumen | 445,64 | 697,24 | 1,02 Tsd. | 1,46 Tsd. | 1,25 Tsd. | |
| Max. Verlust [%] | -2,564 | -6,936 | -21,35 | -27,88 | -27,88 | -27,88 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 93 | 241 | 241 | 241 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 136 | 347 | 347 | 347 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Tractor Supply Co. 0,8206€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Tractor Supply Co. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8206 | 0,9200 | 1,69 % | 24.11.2025 | ||
| 2023 | 0,8123 | 0,8800 | 1,66 % | 25.11.2024 | ||
| 2022 | 0,7655 | 0,8240 | 1,94 % | 24.11.2023 | ||
| 2021 | 0,6943 | 0,7360 | 1,85 % | 18.11.2022 |
Quotes
- Geld (12.01.)43,03
- Brief (12.01.)43,84
- Spread (in %)0,8150 (1,89 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs43,15
- Tageshoch43,15
- Tagestief43,01
- Kurs (12.01.2026)43,01
- Umsatz EUR860,20
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung43,35
- Vortag-Hoch43,35
- Vortag-Tief43,35
- Vortag-Schlusskurs43,35
Stammdaten
- WertpapiertypAktie
- ISINUS8923561067
- WKN889826
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.6,00 Mrd. EUR
- Aktienanzahl139,62 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}