Tractor Supply Co.
Registered Shares DL -,008
ISIN: US8923561067WKN: 889826Symbol: TR4Währung: EUR
48,27 EUR
+1,47 %
+0,70
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,31EUR | 19:36 | 635 | 30.673,68 |
| Berlin | 48,86EUR | 08:08 | ||
| Düsseldorf | 48,87EUR | 08:10 | ||
| Frankfurt | 48,27EUR | 08:08 | ||
| Hamburg | 48,10EUR | 17:25 | ||
| Hannover | 48,10EUR | 17:25 | ||
| München | 48,84EUR | 23:02 | ||
| L&S | 47,98EUR | 22:58 | ||
| Quotrix | 48,99EUR | 07:27 | ||
| Stuttgart | 48,52EUR | 21:38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,64 | -4,67 | -5,40 | +19,97 | +95,31 | |
| Volatilität [%] | 41,60 | 31,61 | 42,67 | 38,07 | 31,90 | 31,86 |
| Sharpe-Ratio | -2,087 | 3,346 | -0,1260 | -0,0455 | 0,2697 | 0,5028 |
| Hoch | 49,16 | 49,16 | 56,88 | 56,88 | 56,88 | 56,88 |
| Tief | 47,57 | 43,59 | 41,02 | 41,02 | 34,80 | 21,52 |
| Hist. Kurs | 48,27 | 43,63 | 50,63 | 51,02 | 40,23 | 24,71 |
| ∅-Preis | 48,06 | 45,86 | 47,39 | 49,14 | 44,39 | 39,38 |
| ∅-Volumen | 953,20 | 216,64 | 1,20 Tsd. | 2,24 Tsd. | 1,39 Tsd. | 1,30 Tsd. |
| Max. Verlust [%] | -3,245 | -5,116 | -27,88 | -27,88 | -27,88 | -27,88 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 120 | 120 | 204 | 204 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 171 | 171 | 291 | 291 |
Kennzahlen
Tractor Supply Co. hat für das Geschäftsjahr 2024 bisher 0,8279€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,81 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8279 | 0,9200 | 1,81 % | 28.05.2025 | ||
| 2023 | 0,8123 | 0,8800 | 1,66 % | 25.11.2024 | ||
| 2022 | 0,7655 | 0,8240 | 1,94 % | 24.11.2023 | ||
| 2021 | 0,6943 | 0,7360 | 1,85 % | 18.11.2022 | ||
| 2020 | 0,3523 | 0,4160 | 1,09 % | 19.11.2021 |
Kursdaten
- Eröffnungskurs48,27
- Tageshoch48,27
- Tagestief48,27
- Kurs (08:08)48,27
Kursdaten Vortag
- Vortag-Eröffnung47,57
- Vortag-Hoch47,57
- Vortag-Tief47,57
- Vortag-Schlusskurs47,57
Stammdaten
- WertpapiertypAktie
- ISINUS8923561067
- WKN889826
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.6,74 Mrd. EUR
- Aktienanzahl139,62 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}