Tractor Supply Co.
Registered Shares DL -,008
ISIN: US8923561067WKN: 889826Symbol: TR4Währung: EUR
26,22 EUR
+0,59 %
+0,16
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,82EUR | 12.06. | 551 | 14.777,82 |
| Quotrix | 27,17EUR | 12.06. | 20 | 543,30 |
| Düsseldorf | 26,86EUR | 12.06. | ||
| Frankfurt | 26,22EUR | 12.06. | ||
| Hamburg | 27,00EUR | 12.06. | ||
| Hannover | 27,00EUR | 12.06. | ||
| München | 26,88EUR | 12.06. | ||
| Xetra | 26,95EUR | 12.06. | ||
| L&S | 26,94EUR | 12.06. | ||
| Stuttgart | 26,76EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,64 | +3,05 | -39,53 | -39,55 | -35,43 | -10,59 |
| Volatilität [%] | 76,70 | 64,31 | 45,64 | 37,50 | 33,85 | 33,50 |
| Sharpe-Ratio | -0,1419 | 0,8136 | -2,104 | -1,212 | -0,3171 | 0,0424 |
| Hoch | 26,59 | 28,18 | 47,53 | 53,16 | 56,88 | 56,88 |
| Tief | 24,50 | 24,50 | 24,50 | 24,50 | 24,50 | 24,50 |
| Hist. Kurs | 26,39 | 25,44 | 43,36 | 43,37 | 40,60 | 29,32 |
| ∅-Preis | 25,93 | 26,05 | 37,70 | 42,90 | 44,88 | 42,37 |
| ∅-Volumen | 154,60 | 1,26 Tsd. | 1,18 Tsd. | 927,50 | 1,41 Tsd. | 1,28 Tsd. |
| Max. Verlust [%] | -5,491 | -13,06 | -48,45 | -53,90 | -56,93 | -56,93 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 95 | 200 | 348 | 348 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 136 | 290 | 501 | 501 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Tractor Supply Co. bisher 0,8226€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8226 | 0,9600 | 2,96 % | 27.05.2026 | ||
| 2024 | 0,8204 | 0,9200 | 1,69 % | 24.11.2025 | ||
| 2023 | 0,8123 | 0,8800 | 1,66 % | 25.11.2024 | ||
| 2022 | 0,7655 | 0,8240 | 1,94 % | 24.11.2023 | ||
| 2021 | 0,6943 | 0,7360 | 1,85 % | 18.11.2022 |
Quotes
- Geld (12.06.)26,58
- Brief (12.06.)27,39
- Spread (in %)0,8150 (3,07 %)
- Geld Stk.500
- Brief Stk.450
Kursdaten
- Eröffnungskurs26,22
- Tageshoch26,22
- Tagestief26,22
- Kurs (12.06.2026)26,22
Kursdaten Vortag
- Vortag-Eröffnung26,06
- Vortag-Hoch26,06
- Vortag-Tief26,06
- Vortag-Schlusskurs26,06
Stammdaten
- WertpapiertypAktie
- ISINUS8923561067
- WKN889826
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.3,66 Mrd. EUR
- Aktienanzahl139,62 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}