Tractor Supply Co.
Registered Shares DL -,008
ISIN: US8923561067WKN: 889826Symbol: TR4Währung: EUR
44,76 EUR
-3,37 %
-1,56
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 45,38EUR | 08:10 | ||
| Frankfurt | 44,76EUR | 08:05 | ||
| Hamburg | 45,39EUR | 08:01 | ||
| Hannover | 45,39EUR | 08:01 | ||
| L&S | 45,42EUR | 08:30 | ||
| Quotrix | 45,55EUR | 07:27 | ||
| Stuttgart | 45,39EUR | 07:53 | ||
| Tradegate | 45,58EUR | 22.01. | 2.064 | 94.077,12 |
| Xetra | 45,52EUR | 22.01. | 190 | 8.648,80 |
| München | 45,36EUR | 22.01. | ||
| Berlin | 42,98EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,59 | +3,82 | -7,36 | -16,32 | +17,52 | +75,92 |
| Volatilität [%] | 57,59 | 36,87 | 28,25 | 35,66 | 31,41 | 31,86 |
| Sharpe-Ratio | -1,538 | 1,223 | -0,5390 | -0,4037 | 0,2533 | 0,4414 |
| Hoch | 45,03 | 45,03 | 53,16 | 56,88 | 56,88 | 56,88 |
| Tief | 42,18 | 41,80 | 41,80 | 41,02 | 34,80 | 23,08 |
| Hist. Kurs | 45,03 | 43,12 | 48,32 | 53,49 | 38,09 | 25,44 |
| ∅-Preis | 43,44 | 42,88 | 47,38 | 47,35 | 45,66 | 41,78 |
| ∅-Volumen | 1,88 Tsd. | 928,46 | 688,14 | 973,68 | 1,46 Tsd. | 1,26 Tsd. |
| Max. Verlust [%] | -6,330 | -6,330 | -21,35 | -27,88 | -27,88 | -27,88 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 101 | 249 | 249 | 249 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 148 | 359 | 359 | 359 |
Kennzahlen
Tractor Supply Co. hat für das Geschäftsjahr 2024 0,8206€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8206 | 0,9200 | 1,69 % | 24.11.2025 | ||
| 2023 | 0,8123 | 0,8800 | 1,66 % | 25.11.2024 | ||
| 2022 | 0,7655 | 0,8240 | 1,94 % | 24.11.2023 | ||
| 2021 | 0,6943 | 0,7360 | 1,85 % | 18.11.2022 |
Quotes
- Geld (08:05)44,77
- Brief (08:05)46,27
- Spread (in %)1,500 (3,35 %)
- Geld Stk.150
- Brief Stk.100
Kursdaten
- Eröffnungskurs44,76
- Tageshoch44,76
- Tagestief44,76
- Kurs (08:05)44,76
Kursdaten Vortag
- Vortag-Eröffnung46,32
- Vortag-Hoch46,32
- Vortag-Tief46,32
- Vortag-Schlusskurs46,32
Stammdaten
- WertpapiertypAktie
- ISINUS8923561067
- WKN889826
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.6,25 Mrd. EUR
- Aktienanzahl139,62 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}