Tractor Supply Co.
Registered Shares DL -,008
ISIN: US8923561067WKN: 889826Symbol: TR4Währung: EUR
45,03 EUR
+3,20 %
+1,40
Börse:
Stand:
15.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,58EUR | 15.01. | 828 | 36.080,10 |
| Xetra | 43,66EUR | 15.01. | 131 | 5.718,81 |
| Frankfurt | 45,03EUR | 15.01. | 110 | 4.952,75 |
| Düsseldorf | 44,11EUR | 15.01. | ||
| Hamburg | 43,49EUR | 15.01. | ||
| Hannover | 43,49EUR | 15.01. | ||
| München | 44,24EUR | 15.01. | ||
| L&S | 43,63EUR | 15.01. | ||
| Quotrix | 44,26EUR | 15.01. | ||
| Stuttgart | 43,54EUR | 15.01. | ||
| Berlin | 42,98EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,69 | +3,21 | -8,41 | -15,56 | +11,56 | +73,31 |
| Volatilität [%] | 34,93 | 27,87 | 27,03 | 36,01 | 31,23 | 31,72 |
| Sharpe-Ratio | 7,674 | 0,0664 | -0,8194 | -0,4308 | 0,1751 | 0,4192 |
| Hoch | 45,03 | 45,03 | 53,16 | 56,88 | 56,88 | 56,88 |
| Tief | 41,81 | 41,80 | 41,80 | 41,02 | 34,80 | 23,08 |
| Hist. Kurs | 41,81 | 43,63 | 49,16 | 53,32 | 40,36 | 25,98 |
| ∅-Preis | 42,89 | 43,09 | 47,56 | 47,50 | 45,64 | 41,71 |
| ∅-Volumen | 172,04 | 443,91 | 698,52 | 957,66 | 1,46 Tsd. | 1,25 Tsd. |
| Max. Verlust [%] | -1,557 | -6,936 | -21,35 | -27,88 | -27,88 | -27,88 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 96 | 244 | 244 | 244 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 141 | 352 | 352 | 352 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Tractor Supply Co. 0,8206€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8206 | 0,9200 | 1,69 % | 24.11.2025 | ||
| 2023 | 0,8123 | 0,8800 | 1,66 % | 25.11.2024 | ||
| 2022 | 0,7655 | 0,8240 | 1,94 % | 24.11.2023 | ||
| 2021 | 0,6943 | 0,7360 | 1,85 % | 18.11.2022 |
Quotes
- Geld (15.01.)43,30
- Brief (15.01.)44,10
- Spread (in %)0,8050 (1,86 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs43,49
- Tageshoch45,03
- Tagestief43,49
- Kurs (15.01.2026)45,03
- Umsatz EUR4.952,75
- Gehand. Stk.110
Kursdaten Vortag
- Vortag-Eröffnung43,63
- Vortag-Hoch43,63
- Vortag-Tief43,63
- Vortag-Schlusskurs43,63
Stammdaten
- WertpapiertypAktie
- ISINUS8923561067
- WKN889826
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.6,29 Mrd. EUR
- Aktienanzahl139,62 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}