Tractor Supply Co.
Registered Shares DL -,008
ISIN: US8923561067WKN: 889826Symbol: TR4Währung: EUR
45,31 EUR
-2,01 %
-0,93
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 46,18EUR | 10:33 | 553 | 25.534,78 |
| Tradegate | 45,93EUR | 07:40 | 1 | 45,93 |
| Frankfurt | 45,31EUR | 08:11 | ||
| Düsseldorf | 45,88EUR | 08:10 | ||
| Hamburg | 45,92EUR | 08:01 | ||
| Hannover | 45,92EUR | 08:01 | ||
| München | 46,36EUR | 08:01 | ||
| L&S | 46,16EUR | 11:09 | ||
| Quotrix | 46,10EUR | 07:27 | ||
| Xetra | 46,36EUR | 05.02. | 204 | 9.456,42 |
| Berlin | 42,98EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,58 | +8,41 | -11,16 | -9,76 | +8,27 | +86,19 |
| Volatilität [%] | 40,56 | 51,49 | 32,37 | 36,20 | 31,95 | 32,18 |
| Sharpe-Ratio | 15,74 | 2,451 | -0,5031 | -0,1012 | 0,2009 | 0,4932 |
| Hoch | 46,24 | 47,53 | 53,16 | 55,24 | 56,88 | 56,88 |
| Tief | 41,68 | 41,68 | 41,68 | 41,02 | 34,80 | 24,34 |
| Hist. Kurs | 41,73 | 41,80 | 51,00 | 50,21 | 41,85 | 24,34 |
| ∅-Preis | 43,73 | 43,90 | 46,96 | 47,00 | 45,72 | 41,94 |
| ∅-Volumen | 670,32 | 1,25 Tsd. | 638,44 | 907,18 | 1,48 Tsd. | 1,27 Tsd. |
| Max. Verlust [%] | -12,20 | -21,47 | -25,74 | -27,88 | -27,88 | |
| Max. Verlustperiode (Handelstage) | 7 | 112 | 244 | 260 | 260 | |
| Max. Verlustperiode (Kalendertage) | 9 | 163 | 352 | 374 | 374 |
Kennzahlen
Tractor Supply Co. hat für das Geschäftsjahr 2024 0,8206€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8206 | 0,9200 | 1,69 % | 24.11.2025 | ||
| 2023 | 0,8123 | 0,8800 | 1,66 % | 25.11.2024 | ||
| 2022 | 0,7655 | 0,8240 | 1,94 % | 24.11.2023 | ||
| 2021 | 0,6943 | 0,7360 | 1,85 % | 18.11.2022 |
Quotes
- Geld (10:33)45,58
- Brief (10:33)47,08
- Spread (in %)1,500 (3,29 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs45,31
- Tageshoch45,31
- Tagestief45,31
- Kurs (08:11)45,31
Kursdaten Vortag
- Vortag-Eröffnung46,24
- Vortag-Hoch46,24
- Vortag-Tief46,24
- Vortag-Schlusskurs46,24
Stammdaten
- WertpapiertypAktie
- ISINUS8923561067
- WKN889826
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.6,33 Mrd. EUR
- Aktienanzahl139,62 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}