Tractor Supply Co.
Registered Shares DL -,008
ISIN: US8923561067WKN: 889826Symbol: TR4Währung: EUR
28,29 EUR
-0,11 %
-0,03
Börse:
Stand:
23.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,80EUR | 23.09. | 142 | 4.089,60 |
| Hamburg | 28,58EUR | 23.09. | ||
| Düsseldorf | 28,46EUR | 23.09. | ||
| Frankfurt | 28,29EUR | 23.09. | ||
| Hannover | 28,58EUR | 23.09. | ||
| München | 28,62EUR | 23.09. | ||
| Xetra | 28,58EUR | 23.09. | ||
| L&S | 28,25EUR | 23.09. | ||
| Quotrix | 28,74EUR | 23.09. | ||
| Stuttgart | 28,31EUR | 23.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,33 | -3,00 | -26,63 | -41,72 | -26,84 | -20,90 |
| Volatilität [%] | 13,83 | 29,28 | 48,60 | 41,26 | 35,83 | 34,22 |
| Sharpe-Ratio | 6,334 | -1,063 | -1,049 | -1,146 | -0,1637 | -0,0214 |
| Hoch | 28,32 | 30,10 | 39,22 | 49,00 | 56,88 | 56,88 |
| Tief | 27,43 | 27,43 | 24,50 | 24,50 | 24,50 | 24,50 |
| Hist. Kurs | 27,92 | 29,16 | 38,55 | 48,54 | 38,66 | 35,76 |
| ∅-Preis | 27,97 | 28,81 | 29,12 | 36,85 | 43,72 | 42,13 |
| ∅-Volumen | 1,05 Tsd. | 851,33 | 1,43 Tsd. | 1,25 Tsd. | ||
| Max. Verlust [%] | -0,4831 | -7,608 | -37,52 | -50,00 | -56,93 | -56,93 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 123 | 251 | 420 | 420 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 176 | 363 | 603 | 603 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Tractor Supply Co. bisher 0,8212€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,67 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8212 | 0,9600 | 2,67 % | 24.08.2026 | ||
| 2024 | 0,8204 | 0,9200 | 1,69 % | 24.11.2025 | ||
| 2023 | 0,8123 | 0,8800 | 1,66 % | 25.11.2024 | ||
| 2022 | 0,7655 | 0,8240 | 1,94 % | 24.11.2023 | ||
| 2021 | 0,6943 | 0,7360 | 1,85 % | 18.11.2022 |
Quotes
- Geld (23.09.)27,94
- Brief (23.09.)28,75
- Spread (in %)0,8100 (2,90 %)
- Geld Stk.450
- Brief Stk.450
Kursdaten
- Eröffnungskurs28,00
- Tageshoch28,29
- Tagestief28,00
- Kurs (23.09.2026)28,29
Kursdaten Vortag
- Vortag-Eröffnung27,45
- Vortag-Hoch28,32
- Vortag-Tief27,45
- Vortag-Schlusskurs28,32
Stammdaten
- WertpapiertypAktie
- ISINUS8923561067
- WKN889826
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.3,95 Mrd. EUR
- Aktienanzahl139,62 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}