Tractor Supply Co.
Registered Shares DL -,008
ISIN: US8923561067WKN: 889826Symbol: TR4Währung: EUR
45,27 EUR
+3,09 %
+1,36
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 46,83EUR | 21:32 | 163 | 7.632,48 |
Berlin | 45,88EUR | 08:08 | ||
Düsseldorf | 45,88EUR | 08:10 | ||
Frankfurt | 45,27EUR | 08:07 | ||
Hamburg | 46,66EUR | 17:25 | ||
Hannover | 46,66EUR | 17:25 | ||
München | 45,80EUR | 08:00 | ||
L&S | 46,65EUR | 22:58 | ||
Quotrix | 46,00EUR | 07:27 | ||
Stuttgart | 46,54EUR | 16:09 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,04 | +9,05 | -9,28 | -8,52 | +20,67 | +92,72 |
Volatilität [%] | 20,33 | 27,02 | 43,89 | 37,70 | 31,77 | 31,71 |
Sharpe-Ratio | -9,565 | 2,521 | -0,4121 | -0,1801 | 0,2594 | 0,4858 |
Hoch | 45,29 | 45,94 | 56,88 | 56,88 | 56,88 | 56,88 |
Tief | 43,59 | 41,02 | 41,02 | 41,02 | 34,80 | 21,52 |
Hist. Kurs | 45,29 | 41,51 | 49,90 | 49,48 | 37,51 | 23,49 |
∅-Preis | 44,20 | 43,72 | 47,76 | 49,22 | 44,27 | 39,18 |
∅-Volumen | 415,05 | 1,56 Tsd. | 2,28 Tsd. | 1,39 Tsd. | 1,30 Tsd. | |
Max. Verlust [%] | -3,754 | -5,116 | -27,88 | -27,88 | -27,88 | -27,88 |
Max. Verlustperiode (Handelstage) | 4 | 10 | 108 | 108 | 204 | 204 |
Max. Verlustperiode (Kalendertage) | 6 | 14 | 155 | 155 | 291 | 291 |
Kennzahlen
Tractor Supply Co. hat für das Geschäftsjahr 2024 bisher 0,8279€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Tractor Supply Co. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,81 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2024 | 0,8279 | 0,9200 | 1,81 % | 28.05.2025 | ||
2023 | 0,8123 | 0,8800 | 1,66 % | 25.11.2024 | ||
2022 | 0,7655 | 0,8240 | 1,94 % | 24.11.2023 | ||
2021 | 0,6943 | 0,7360 | 1,85 % | 18.11.2022 | ||
2020 | 0,3523 | 0,4160 | 1,09 % | 19.11.2021 |
Kursdaten
- Eröffnungskurs45,27
- Tageshoch45,27
- Tagestief45,27
- Kurs (08:07)45,27
Kursdaten Vortag
- Vortag-Eröffnung43,91
- Vortag-Hoch43,91
- Vortag-Tief43,91
- Vortag-Schlusskurs43,91
Stammdaten
- WertpapiertypAktie
- ISINUS8923561067
- WKN889826
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.6,32 Mrd. EUR
- Aktienanzahl139,62 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}