Tractor Supply Co.
Registered Shares DL -,008
ISIN: US8923561067WKN: 889826Symbol: TR4Währung: EUR
29,78 EUR
+0,42 %
+0,13
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,60EUR | 16:52 | 869 | 25.718,06 |
| Stuttgart | 29,54EUR | 16:24 | 792 | 23.391,72 |
| Düsseldorf | 30,44EUR | 08:10 | ||
| Frankfurt | 29,78EUR | 08:05 | ||
| Hamburg | 30,44EUR | 08:03 | ||
| Hannover | 30,44EUR | 08:03 | ||
| L&S | 29,48EUR | 17:02 | ||
| Quotrix | 30,50EUR | 07:27 | ||
| München | 30,27EUR | 28.04. | 34 | 1.029,18 |
| Xetra | 38,19EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,22 | -23,90 | -36,68 | -29,63 | -30,42 | -3,44 |
| Volatilität [%] | 57,50 | 53,57 | 38,10 | 33,44 | 32,47 | 32,42 |
| Sharpe-Ratio | -12,07 | -6,492 | -2,381 | -0,9594 | -0,2730 | 0,0772 |
| Hoch | 33,95 | 39,22 | 47,72 | 53,16 | 56,88 | 56,88 |
| Tief | 29,66 | 29,66 | 29,66 | 29,66 | 29,66 | 28,63 |
| Hist. Kurs | 33,17 | 39,14 | 47,03 | 42,32 | 42,80 | 30,84 |
| ∅-Preis | 31,99 | 36,56 | 42,78 | 45,13 | 45,52 | 42,48 |
| ∅-Volumen | 2,39 Tsd. | 569,73 | 556,80 | 655,42 | 1,32 Tsd. | 1,24 Tsd. |
| Max. Verlust [%] | -12,65 | -24,38 | -37,86 | -44,19 | -47,86 | -47,86 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 112 | 168 | 316 | 316 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 167 | 245 | 456 | 456 |
Kennzahlen
Tractor Supply Co. hat für das Geschäftsjahr 2025 bisher 0,8142€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,81 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8142 | 0,9600 | 1,81 % | 24.02.2026 | ||
| 2024 | 0,8204 | 0,9200 | 1,69 % | 24.11.2025 | ||
| 2023 | 0,8123 | 0,8800 | 1,66 % | 25.11.2024 | ||
| 2022 | 0,7655 | 0,8240 | 1,94 % | 24.11.2023 | ||
| 2021 | 0,6943 | 0,7360 | 1,85 % | 18.11.2022 |
Quotes
- Geld (16:42)29,19
- Brief (16:42)30,00
- Spread (in %)0,8150 (2,79 %)
- Geld Stk.450
- Brief Stk.400
Kursdaten
- Eröffnungskurs29,78
- Tageshoch29,78
- Tagestief29,78
- Kurs (08:05)29,78
Kursdaten Vortag
- Vortag-Eröffnung29,66
- Vortag-Hoch29,66
- Vortag-Tief29,66
- Vortag-Schlusskurs29,66
Stammdaten
- WertpapiertypAktie
- ISINUS8923561067
- WKN889826
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.4,16 Mrd. EUR
- Aktienanzahl139,62 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}