Tractor Supply Co.
Registered Shares DL -,008
ISIN: US8923561067WKN: 889826Symbol: TR4Währung: EUR
28,98 EUR
-1,40 %
-0,41
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,21EUR | 28.08. | 256 | 7.733,76 |
| Düsseldorf | 29,88EUR | 28.08. | ||
| Frankfurt | 28,98EUR | 28.08. | ||
| Hamburg | 29,97EUR | 28.08. | ||
| Hannover | 29,97EUR | 28.08. | ||
| München | 29,96EUR | 28.08. | ||
| Xetra | 29,99EUR | 28.08. | ||
| L&S | 30,07EUR | 28.08. | ||
| Quotrix | 29,74EUR | 28.08. | ||
| Stuttgart | 29,97EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,63 | +8,28 | -31,86 | -45,01 | -28,21 | -9,82 |
| Volatilität [%] | 39,90 | 45,95 | 48,50 | 41,40 | 35,70 | 34,19 |
| Sharpe-Ratio | -0,6783 | 2,123 | -1,369 | -1,284 | -0,1838 | 0,0535 |
| Hoch | 30,10 | 31,31 | 43,70 | 53,16 | 56,88 | 56,88 |
| Tief | 28,83 | 25,67 | 24,50 | 24,50 | 24,50 | 24,50 |
| Hist. Kurs | 29,16 | 26,76 | 42,53 | 52,69 | 40,36 | 32,13 |
| ∅-Preis | 29,34 | 28,87 | 30,78 | 38,33 | 43,98 | 42,20 |
| ∅-Volumen | 846,78 | 1,10 Tsd. | 862,89 | 1,44 Tsd. | 1,29 Tsd. | |
| Max. Verlust [%] | -3,738 | -7,937 | -43,93 | -53,50 | -56,93 | -56,93 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 125 | 250 | 403 | 403 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 178 | 360 | 578 | 578 |
Kennzahlen
Tractor Supply Co. hat für das Geschäftsjahr 2025 bisher 0,8212€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,67 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8212 | 0,9600 | 2,67 % | 24.08.2026 | ||
| 2024 | 0,8204 | 0,9200 | 1,69 % | 24.11.2025 | ||
| 2023 | 0,8123 | 0,8800 | 1,66 % | 25.11.2024 | ||
| 2022 | 0,7655 | 0,8240 | 1,94 % | 24.11.2023 | ||
| 2021 | 0,6943 | 0,7360 | 1,85 % | 18.11.2022 |
Quotes
- Geld (28.08.)29,54
- Brief (28.08.)30,36
- Spread (in %)0,8150 (2,76 %)
- Geld Stk.450
- Brief Stk.400
Kursdaten
- Eröffnungskurs28,98
- Tageshoch28,98
- Tagestief28,98
- Kurs (28.08.2026)28,98
Kursdaten Vortag
- Vortag-Eröffnung29,39
- Vortag-Hoch29,39
- Vortag-Tief29,39
- Vortag-Schlusskurs29,39
Stammdaten
- WertpapiertypAktie
- ISINUS8923561067
- WKN889826
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.4,05 Mrd. EUR
- Aktienanzahl139,62 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}