Tractor Supply Co.
Registered Shares DL -,008
ISIN: US8923561067WKN: 889826Symbol: TR4Währung: EUR
30,44 EUR
-1,33 %
-0,41
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,96EUR | 14.08. | 708 | 21.919,68 |
| Xetra | 31,18EUR | 14.08. | 463 | 14.436,34 |
| Quotrix | 31,23EUR | 14.08. | 5 | 156,15 |
| Düsseldorf | 30,91EUR | 14.08. | ||
| Frankfurt | 30,44EUR | 14.08. | ||
| Hamburg | 31,19EUR | 14.08. | ||
| Hannover | 31,19EUR | 14.08. | ||
| München | 31,44EUR | 14.08. | ||
| L&S | 30,79EUR | 14.08. | ||
| Stuttgart | 30,94EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,45 | +16,54 | -32,46 | -39,68 | -24,52 | -6,90 |
| Volatilität [%] | 49,76 | 42,53 | 47,79 | 41,00 | 35,52 | 34,09 |
| Sharpe-Ratio | 6,366 | 4,192 | -1,433 | -1,076 | -0,1397 | 0,0711 |
| Hoch | 31,31 | 31,31 | 45,07 | 53,16 | 56,88 | 56,88 |
| Tief | 28,59 | 25,10 | 24,50 | 24,50 | 24,50 | 24,50 |
| Hist. Kurs | 28,59 | 26,12 | 45,07 | 50,46 | 40,32 | 32,69 |
| ∅-Preis | 29,98 | 27,36 | 31,94 | 39,22 | 44,11 | 42,23 |
| ∅-Volumen | 521,83 | 808,58 | 1,15 Tsd. | 875,46 | 1,45 Tsd. | 1,29 Tsd. |
| Max. Verlust [%] | -2,795 | -4,944 | -45,63 | -53,90 | -56,93 | -56,93 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 127 | 245 | 393 | 393 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 182 | 353 | 564 | 564 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Tractor Supply Co. bisher 0,8226€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8226 | 0,9600 | 2,96 % | 27.05.2026 | ||
| 2024 | 0,8204 | 0,9200 | 1,69 % | 24.11.2025 | ||
| 2023 | 0,8123 | 0,8800 | 1,66 % | 25.11.2024 | ||
| 2022 | 0,7655 | 0,8240 | 1,94 % | 24.11.2023 | ||
| 2021 | 0,6943 | 0,7360 | 1,85 % | 18.11.2022 |
Quotes
- Geld (14.08.)30,52
- Brief (14.08.)31,32
- Spread (in %)0,8050 (2,64 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs30,44
- Tageshoch30,44
- Tagestief30,44
- Kurs (14.08.2026)30,44
Kursdaten Vortag
- Vortag-Eröffnung30,85
- Vortag-Hoch30,85
- Vortag-Tief30,85
- Vortag-Schlusskurs30,85
Stammdaten
- WertpapiertypAktie
- ISINUS8923561067
- WKN889826
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.4,25 Mrd. EUR
- Aktienanzahl139,62 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}