Tractor Supply Co.
Registered Shares DL -,008
ISIN: US8923561067WKN: 889826Symbol: TR4Währung: EUR
25,67 EUR
-2,97 %
-0,79
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,68EUR | 17:10 | 1.186 | 32.822,55 |
| Xetra | 27,05EUR | 09:04 | 30 | 811,35 |
| Düsseldorf | 27,71EUR | 16:00 | ||
| Hamburg | 26,72EUR | 09:10 | ||
| Hannover | 26,72EUR | 09:10 | ||
| München | 26,58EUR | 08:03 | ||
| L&S | 27,62EUR | 17:23 | ||
| Quotrix | 26,84EUR | 07:27 | ||
| Stuttgart | 27,68EUR | 16:49 | ||
| Frankfurt | 25,67EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,46 | -2,51 | -42,03 | -47,53 | -37,63 | -18,04 |
| Volatilität [%] | 29,60 | 44,71 | 46,37 | 39,86 | 35,06 | 33,81 |
| Sharpe-Ratio | -7,436 | -0,5452 | -2,189 | -1,470 | -0,3278 | -0,0059 |
| Hoch | 27,01 | 27,33 | 46,24 | 53,16 | 56,88 | 56,88 |
| Tief | 25,67 | 25,10 | 24,50 | 24,50 | 24,50 | 24,50 |
| Hist. Kurs | 26,59 | 26,33 | 44,28 | 48,92 | 41,16 | 31,32 |
| ∅-Preis | 26,50 | 26,04 | 32,99 | 40,06 | 44,27 | 42,26 |
| ∅-Volumen | 91,71 | 1,04 Tsd. | 836,14 | 1,43 Tsd. | 1,29 Tsd. | |
| Max. Verlust [%] | -4,944 | -8,143 | -47,02 | -53,90 | -56,93 | -56,93 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 123 | 235 | 383 | 383 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 176 | 339 | 550 | 550 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Tractor Supply Co. bisher 0,8226€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8226 | 0,9600 | 2,96 % | 27.05.2026 | ||
| 2024 | 0,8204 | 0,9200 | 1,69 % | 24.11.2025 | ||
| 2023 | 0,8123 | 0,8800 | 1,66 % | 25.11.2024 | ||
| 2022 | 0,7655 | 0,8240 | 1,94 % | 24.11.2023 | ||
| 2021 | 0,6943 | 0,7360 | 1,85 % | 18.11.2022 |
Quotes
- Geld (16:48)27,31
- Brief (16:48)28,12
- Spread (in %)0,8050 (2,95 %)
- Geld Stk.450
- Brief Stk.450
Kursdaten
- Eröffnungskurs25,67
- Tageshoch25,67
- Tagestief25,67
- Kurs (31.07.2026)25,67
Kursdaten Vortag
- Vortag-Eröffnung26,46
- Vortag-Hoch26,46
- Vortag-Tief26,46
- Vortag-Schlusskurs26,46
Stammdaten
- WertpapiertypAktie
- ISINUS8923561067
- WKN889826
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.3,58 Mrd. EUR
- Aktienanzahl139,62 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}