Tractor Supply Co.
Registered Shares DL -,008
ISIN: US8923561067WKN: 889826Symbol: TR4Währung: EUR
46,00 EUR
+0,78 %
+0,36
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 46,35EUR | 05.12. | 70 | 3.244,50 |
| Tradegate | 46,93EUR | 05.12. | 36 | 1.689,30 |
| Berlin | 46,63EUR | 05.12. | ||
| Düsseldorf | 46,61EUR | 05.12. | ||
| Frankfurt | 46,00EUR | 05.12. | ||
| Hamburg | 46,51EUR | 05.12. | ||
| Hannover | 46,51EUR | 05.12. | ||
| München | 46,49EUR | 05.12. | ||
| Xetra | 46,56EUR | 05.12. | ||
| Quotrix | 46,76EUR | 05.12. | ||
| Stuttgart | 46,48EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,01 | -0,11 | +3,65 | -13,46 | +10,01 | +108,46 |
| Volatilität [%] | 20,10 | 31,60 | 27,45 | 37,13 | 31,07 | 31,81 |
| Sharpe-Ratio | -2,560 | 0,0468 | 0,3165 | -0,2563 | 0,1924 | 0,5521 |
| Hoch | 46,47 | 47,72 | 53,16 | 56,88 | 56,88 | 56,88 |
| Tief | 45,02 | 44,90 | 43,37 | 41,02 | 34,80 | 22,02 |
| Hist. Kurs | 46,47 | 46,05 | 44,38 | 53,15 | 41,81 | 22,06 |
| ∅-Preis | 45,79 | 46,12 | 47,76 | 48,29 | 45,54 | 41,31 |
| ∅-Volumen | 677,30 | 1,43 Tsd. | 1,45 Tsd. | 1,26 Tsd. | ||
| Max. Verlust [%] | -3,110 | -5,909 | -16,10 | -27,88 | -27,88 | -27,88 |
| Max. Verlustperiode (Handelstage) | 5 | 17 | 73 | 221 | 221 | 221 |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 101 | 312 | 312 | 312 |
Kennzahlen
Tractor Supply Co. hat für das Geschäftsjahr 2024 0,8206€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8206 | 0,9200 | 1,69 % | 24.11.2025 | ||
| 2023 | 0,8123 | 0,8800 | 1,66 % | 25.11.2024 | ||
| 2022 | 0,7655 | 0,8240 | 1,94 % | 24.11.2023 | ||
| 2021 | 0,6943 | 0,7360 | 1,85 % | 18.11.2022 | ||
| 2020 | 0,3523 | 0,4160 | 1,09 % | 19.11.2021 |
Quotes
- Geld (05.12.)46,05
- Brief (05.12.)46,87
- Spread (in %)0,8150 (1,77 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs46,00
- Tageshoch46,00
- Tagestief46,00
- Kurs (05.12.2025)46,00
Kursdaten Vortag
- Vortag-Eröffnung45,64
- Vortag-Hoch45,64
- Vortag-Tief45,64
- Vortag-Schlusskurs45,64
Stammdaten
- WertpapiertypAktie
- ISINUS8923561067
- WKN889826
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.6,42 Mrd. EUR
- Aktienanzahl139,62 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}