Tractor Supply Co.
Registered Shares DL -,008
ISIN: US8923561067WKN: 889826Symbol: TR4Währung: EUR
46,23 EUR
+2,04 %
+0,93
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 46,91EUR | 10:04 | 50 | 2.345,50 |
| Frankfurt | 46,23EUR | 08:07 | ||
| Düsseldorf | 46,87EUR | 08:10 | ||
| Hamburg | 46,84EUR | 08:01 | ||
| Hannover | 46,84EUR | 08:01 | ||
| Quotrix | 47,00EUR | 07:27 | ||
| Stuttgart | 46,90EUR | 09:32 | ||
| Tradegate | 47,23EUR | 26.01. | 77 | 3.636,71 |
| München | 45,99EUR | 26.01. | ||
| Xetra | 46,74EUR | 26.01. | ||
| Berlin | 42,98EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,42 | +7,15 | -7,29 | -18,73 | +13,10 | +85,94 |
| Volatilität [%] | 48,96 | 38,93 | 28,78 | 35,37 | 31,37 | 31,92 |
| Sharpe-Ratio | 7,865 | 1,786 | -0,5898 | -0,5221 | 0,2023 | 0,4691 |
| Hoch | 46,32 | 46,32 | 53,16 | 56,88 | 56,88 | 56,88 |
| Tief | 42,64 | 41,80 | 41,80 | 41,02 | 34,80 | 23,08 |
| Hist. Kurs | 42,64 | 43,14 | 49,86 | 56,88 | 40,87 | 24,86 |
| ∅-Preis | 44,81 | 43,30 | 47,29 | 47,26 | 45,70 | 41,83 |
| ∅-Volumen | 2,04 Tsd. | 800,71 | 733,56 | 996,48 | 1,47 Tsd. | 1,26 Tsd. |
| Max. Verlust [%] | -2,202 | -6,330 | -21,35 | -27,88 | -27,88 | -27,88 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 104 | 252 | 252 | 252 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 153 | 364 | 364 | 364 |
Kennzahlen
Tractor Supply Co. hat für das Geschäftsjahr 2024 0,8206€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8206 | 0,9200 | 1,69 % | 24.11.2025 | ||
| 2023 | 0,8123 | 0,8800 | 1,66 % | 25.11.2024 | ||
| 2022 | 0,7655 | 0,8240 | 1,94 % | 24.11.2023 | ||
| 2021 | 0,6943 | 0,7360 | 1,85 % | 18.11.2022 |
Quotes
- Geld (08:38)46,27
- Brief (08:38)47,77
- Spread (in %)1,500 (3,24 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs46,23
- Tageshoch46,23
- Tagestief46,23
- Kurs (08:07)46,23
Kursdaten Vortag
- Vortag-Eröffnung45,30
- Vortag-Hoch45,30
- Vortag-Tief45,30
- Vortag-Schlusskurs45,30
Stammdaten
- WertpapiertypAktie
- ISINUS8923561067
- WKN889826
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.6,45 Mrd. EUR
- Aktienanzahl139,62 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}