Tractor Supply Co.
Registered Shares DL -,008
ISIN: US8923561067WKN: 889826Symbol: TR4Währung: EUR
26,99 EUR
-2,56 %
-0,71
Börse:
Stand:
05.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 27,92EUR | 16:34 | 300 | 8.374,50 |
| Tradegate | 28,10EUR | 15:10 | 109 | 3.062,90 |
| L&S | 27,69EUR | 17:03 | 100 | 2.768,50 |
| Quotrix | 28,03EUR | 12:21 | 51 | 1.429,53 |
| Düsseldorf | 27,96EUR | 08:10 | ||
| Hamburg | 27,98EUR | 08:03 | ||
| Hannover | 27,98EUR | 08:03 | ||
| München | 27,86EUR | 08:02 | ||
| Frankfurt | 26,99EUR | 05.05. | ||
| Xetra | 38,19EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,37 | -27,79 | -41,38 | -38,94 | -37,75 | -16,21 |
| Volatilität [%] | 14,57 | 54,38 | 38,34 | 33,65 | 32,61 | 32,51 |
| Sharpe-Ratio | -57,64 | -7,514 | -2,808 | -1,362 | -0,3794 | -0,0060 |
| Hoch | 29,78 | 38,62 | 47,72 | 53,16 | 56,88 | 56,88 |
| Tief | 26,99 | 26,99 | 26,99 | 26,99 | 26,99 | 26,99 |
| Hist. Kurs | 29,78 | 37,38 | 46,05 | 44,21 | 43,36 | 32,21 |
| ∅-Preis | 28,35 | 34,53 | 42,13 | 44,89 | 45,44 | 42,48 |
| ∅-Volumen | 1,26 Tsd. | 809,87 | 569,65 | 675,36 | 1,33 Tsd. | 1,24 Tsd. |
| Max. Verlust [%] | -9,369 | -30,11 | -43,44 | -49,21 | -52,55 | -52,55 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 116 | 172 | 320 | 320 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 174 | 252 | 463 | 463 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Tractor Supply Co. bisher 0,8142€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,81 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8142 | 0,9600 | 1,81 % | 24.02.2026 | ||
| 2024 | 0,8204 | 0,9200 | 1,69 % | 24.11.2025 | ||
| 2023 | 0,8123 | 0,8800 | 1,66 % | 25.11.2024 | ||
| 2022 | 0,7655 | 0,8240 | 1,94 % | 24.11.2023 | ||
| 2021 | 0,6943 | 0,7360 | 1,85 % | 18.11.2022 |
Quotes
- Geld (16:34)27,43
- Brief (16:34)28,25
- Spread (in %)0,8150 (2,97 %)
- Geld Stk.450
- Brief Stk.450
Kursdaten
- Eröffnungskurs26,99
- Tageshoch26,99
- Tagestief26,99
- Kurs (05.05.2026)26,99
Kursdaten Vortag
- Vortag-Eröffnung28,09
- Vortag-Hoch29,66
- Vortag-Tief27,70
- Vortag-Schlusskurs27,70
Stammdaten
- WertpapiertypAktie
- ISINUS8923561067
- WKN889826
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.3,77 Mrd. EUR
- Aktienanzahl139,62 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}