Tractor Supply Co.
Registered Shares DL -,008
ISIN: US8923561067WKN: 889826Symbol: TR4Währung: EUR
46,47 EUR
+1,84 %
+0,84
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,97EUR | 28.11. | 28 | 1.315,16 |
| Berlin | 47,08EUR | 28.11. | ||
| Düsseldorf | 47,08EUR | 28.11. | ||
| Frankfurt | 46,47EUR | 28.11. | ||
| Hamburg | 46,98EUR | 28.11. | ||
| Hannover | 46,98EUR | 28.11. | ||
| München | 47,02EUR | 28.11. | ||
| Xetra | 46,99EUR | 28.11. | ||
| L&S | 46,97EUR | 28.11. | ||
| Quotrix | 47,22EUR | 28.11. | ||
| Stuttgart | 47,08EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,49 | -1,20 | +6,19 | -12,50 | +9,54 | +101,01 |
| Volatilität [%] | 48,35 | 35,17 | 28,76 | 37,21 | 31,05 | 31,81 |
| Sharpe-Ratio | 3,712 | -0,2818 | 0,4742 | -0,2252 | 0,1878 | 0,5295 |
| Hoch | 46,75 | 47,72 | 53,16 | 56,88 | 56,88 | 56,88 |
| Tief | 44,90 | 44,40 | 41,02 | 41,02 | 34,80 | 22,02 |
| Hist. Kurs | 44,90 | 47,03 | 43,76 | 53,10 | 42,42 | 23,12 |
| ∅-Preis | 45,90 | 46,27 | 47,60 | 48,45 | 45,51 | 41,22 |
| ∅-Volumen | 200,07 | 672,17 | 1,44 Tsd. | 1,45 Tsd. | 1,29 Tsd. | |
| Max. Verlust [%] | -3,230 | -6,540 | -16,10 | -27,88 | -27,88 | -27,88 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 68 | 216 | 216 | 216 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 94 | 305 | 305 | 305 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Tractor Supply Co. 0,8206€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Tractor Supply Co. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8206 | 0,9200 | 1,69 % | 24.11.2025 | ||
| 2023 | 0,8123 | 0,8800 | 1,66 % | 25.11.2024 | ||
| 2022 | 0,7655 | 0,8240 | 1,94 % | 24.11.2023 | ||
| 2021 | 0,6943 | 0,7360 | 1,85 % | 18.11.2022 | ||
| 2020 | 0,3523 | 0,4160 | 1,09 % | 19.11.2021 |
Quotes
- Geld (28.11.)45,71
- Brief (28.11.)48,71
- Spread (in %)3,000 (6,56 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs46,47
- Tageshoch46,47
- Tagestief46,47
- Kurs (28.11.2025)46,47
Kursdaten Vortag
- Vortag-Eröffnung45,63
- Vortag-Hoch45,63
- Vortag-Tief45,63
- Vortag-Schlusskurs45,63
Stammdaten
- WertpapiertypAktie
- ISINUS8923561067
- WKN889826
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.6,49 Mrd. EUR
- Aktienanzahl139,62 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}