Tractor Supply Co.
Registered Shares DL -,008
ISIN: US8923561067WKN: 889826Symbol: TR4Währung: EUR
31,31 EUR
+6,32 %
+1,86
Börse:
Stand:
14:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,51EUR | 19:13 | 446 | 14.051,23 |
| Frankfurt | 31,31EUR | 14:15 | 100 | 3.131,00 |
| Düsseldorf | 30,57EUR | 16:00 | 50 | 1.528,25 |
| Quotrix | 31,66EUR | 19:21 | 20 | 633,10 |
| Xetra | 30,80EUR | 17:35 | 15 | 461,93 |
| Hamburg | 30,86EUR | 17:25 | ||
| Hannover | 30,86EUR | 17:25 | ||
| München | 30,44EUR | 08:02 | ||
| L&S | 31,43EUR | 20:26 | ||
| Stuttgart | 31,56EUR | 19:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,25 | +22,69 | -30,84 | -38,07 | -22,11 | -4,57 |
| Volatilität [%] | 20,07 | 42,83 | 47,25 | 40,49 | 35,36 | 34,00 |
| Sharpe-Ratio | 8,433 | 3,926 | -1,643 | -1,181 | -0,1705 | 0,0490 |
| Hoch | 31,31 | 31,31 | 45,28 | 53,16 | 56,88 | 56,88 |
| Tief | 28,03 | 25,10 | 24,50 | 24,50 | 24,50 | 24,50 |
| Hist. Kurs | 28,66 | 25,52 | 45,28 | 50,56 | 40,20 | 32,81 |
| ∅-Preis | 28,88 | 26,74 | 32,07 | 39,45 | 44,16 | 42,24 |
| ∅-Volumen | 1,43 Tsd. | 701,62 | 1,15 Tsd. | 863,08 | 1,44 Tsd. | 1,29 Tsd. |
| Max. Verlust [%] | -0,7327 | -6,483 | -45,89 | -53,90 | -56,93 | -56,93 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 125 | 242 | 390 | 390 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 180 | 350 | 561 | 561 |
Kennzahlen
Tractor Supply Co. hat für das Geschäftsjahr 2025 bisher 0,8226€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8226 | 0,9600 | 2,96 % | 27.05.2026 | ||
| 2024 | 0,8204 | 0,9200 | 1,69 % | 24.11.2025 | ||
| 2023 | 0,8123 | 0,8800 | 1,66 % | 25.11.2024 | ||
| 2022 | 0,7655 | 0,8240 | 1,94 % | 24.11.2023 | ||
| 2021 | 0,6943 | 0,7360 | 1,85 % | 18.11.2022 |
Quotes
- Geld (20:02)31,14
- Brief (20:02)31,94
- Spread (in %)0,8050 (2,59 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs29,89
- Tageshoch31,31
- Tagestief29,89
- Kurs (14:15)31,31
- Umsatz EUR3.131,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung29,45
- Vortag-Hoch29,45
- Vortag-Tief29,45
- Vortag-Schlusskurs29,45
Stammdaten
- WertpapiertypAktie
- ISINUS8923561067
- WKN889826
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.4,37 Mrd. EUR
- Aktienanzahl139,62 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}