Tractor Supply Co.
Registered Shares DL -,008
ISIN: US8923561067WKN: 889826Symbol: TR4Währung: EUR
27,06 EUR
-1,20 %
-0,33
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 27,06EUR | 08:05 | ||
| Hamburg | 27,72EUR | 09:10 | ||
| Hannover | 27,72EUR | 09:10 | ||
| Düsseldorf | 27,58EUR | 09:10 | ||
| Xetra | 27,76EUR | 09:04 | ||
| L&S | 27,61EUR | 11:46 | ||
| Quotrix | 27,82EUR | 07:27 | ||
| Stuttgart | 27,72EUR | 10:46 | ||
| München | 28,21EUR | 29.09. | ||
| Tradegate | 27,77EUR | 29.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,33 | -6,61 | -31,00 | -43,10 | -29,71 | -22,40 |
| Volatilität [%] | 35,68 | 27,45 | 48,88 | 41,41 | 35,90 | 34,25 |
| Sharpe-Ratio | -5,578 | -2,272 | -1,242 | -1,172 | -0,1895 | -0,0257 |
| Hoch | 28,29 | 29,92 | 39,22 | 48,16 | 56,88 | 56,88 |
| Tief | 26,97 | 26,97 | 24,50 | 24,50 | 24,50 | 24,50 |
| Hist. Kurs | 28,29 | 28,98 | 39,22 | 47,56 | 38,50 | 34,87 |
| ∅-Preis | 27,71 | 28,44 | 28,69 | 36,44 | 43,65 | 42,10 |
| ∅-Volumen | 1,61 Tsd. | 349,58 | 1,11 Tsd. | 871,49 | 1,43 Tsd. | 1,25 Tsd. |
| Max. Verlust [%] | -3,164 | -8,456 | -37,52 | -49,12 | -56,93 | -56,93 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 128 | 232 | 425 | 425 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 183 | 336 | 610 | 610 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Tractor Supply Co. bisher 0,8212€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,67 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8212 | 0,9600 | 2,67 % | 24.08.2026 | ||
| 2024 | 0,8204 | 0,9200 | 1,69 % | 24.11.2025 | ||
| 2023 | 0,8123 | 0,8800 | 1,66 % | 25.11.2024 | ||
| 2022 | 0,7655 | 0,8240 | 1,94 % | 24.11.2023 | ||
| 2021 | 0,6943 | 0,7360 | 1,85 % | 18.11.2022 |
Quotes
- Geld (10:56)27,06
- Brief (10:56)28,56
- Spread (in %)1,500 (5,54 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs27,06
- Tageshoch27,06
- Tagestief27,06
- Kurs (08:05)27,06
Kursdaten Vortag
- Vortag-Eröffnung27,39
- Vortag-Hoch27,39
- Vortag-Tief27,39
- Vortag-Schlusskurs27,39
Stammdaten
- WertpapiertypAktie
- ISINUS8923561067
- WKN889826
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.3,78 Mrd. EUR
- Aktienanzahl139,62 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}