Tractor Supply Co.
Registered Shares DL -,008
ISIN: US8923561067WKN: 889826Symbol: TR4Währung: EUR
29,14 EUR
+3,11 %
+0,88
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 29,68EUR | 09:10 | ||
| Frankfurt | 29,14EUR | 08:05 | ||
| Hamburg | 29,83EUR | 09:10 | ||
| Hannover | 29,83EUR | 09:10 | ||
| Xetra | 29,62EUR | 13:17 | ||
| L&S | 29,67EUR | 15:07 | ||
| Quotrix | 29,89EUR | 07:27 | ||
| Stuttgart | 29,71EUR | 14:32 | ||
| Tradegate | 29,67EUR | 08.10. | 252 | 7.476,84 |
| München | 28,90EUR | 08.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,04 | +0,55 | -22,91 | -36,11 | -24,09 | -13,85 |
| Volatilität [%] | 41,48 | 27,23 | 48,68 | 41,69 | 35,99 | 34,27 |
| Sharpe-Ratio | 4,304 | -1,043 | -0,9654 | -0,9858 | -0,1562 | 0,0101 |
| Hoch | 29,14 | 29,65 | 38,31 | 48,16 | 56,88 | 56,88 |
| Tief | 27,09 | 26,97 | 24,50 | 24,50 | 24,50 | 24,50 |
| Hist. Kurs | 27,48 | 28,98 | 37,80 | 45,60 | 38,38 | 33,82 |
| ∅-Preis | 27,94 | 27,95 | 28,19 | 35,91 | 43,55 | 42,06 |
| ∅-Volumen | 418,20 | 1,11 Tsd. | 841,19 | 1,43 Tsd. | 1,25 Tsd. | |
| Max. Verlust [%] | -1,401 | -6,609 | -36,05 | -49,12 | -56,93 | -56,93 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 128 | 239 | 432 | 432 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 181 | 345 | 619 | 619 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Tractor Supply Co. bisher 0,8212€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,67 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8212 | 0,9600 | 2,67 % | 24.08.2026 | ||
| 2024 | 0,8204 | 0,9200 | 1,69 % | 24.11.2025 | ||
| 2023 | 0,8123 | 0,8800 | 1,66 % | 25.11.2024 | ||
| 2022 | 0,7655 | 0,8240 | 1,94 % | 24.11.2023 | ||
| 2021 | 0,6943 | 0,7360 | 1,85 % | 18.11.2022 |
Quotes
- Geld (14:35)29,10
- Brief (14:35)30,60
- Spread (in %)1,500 (5,15 %)
- Geld Stk.200
- Brief Stk.150
Kursdaten
- Eröffnungskurs29,14
- Tageshoch29,14
- Tagestief29,14
- Kurs (08:05)29,14
Kursdaten Vortag
- Vortag-Eröffnung28,26
- Vortag-Hoch28,26
- Vortag-Tief28,26
- Vortag-Schlusskurs28,26
Stammdaten
- WertpapiertypAktie
- ISINUS8923561067
- WKN889826
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.4,07 Mrd. EUR
- Aktienanzahl139,62 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}