Tractor Supply Co.
Registered Shares DL -,008
ISIN: US8923561067WKN: 889826Symbol: TR4Währung: EUR
45,31 EUR
-2,01 %
-0,93
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,00EUR | 09:31 | 15 | 704,93 |
| Düsseldorf | 46,80EUR | 08:10 | ||
| Hamburg | 46,82EUR | 09:28 | ||
| Hannover | 46,82EUR | 09:29 | ||
| L&S | 46,61EUR | 11:28 | ||
| Quotrix | 47,02EUR | 07:27 | ||
| Stuttgart | 46,77EUR | 10:03 | ||
| Xetra | 46,20EUR | 06.02. | 324 | 14.967,18 |
| Frankfurt | 45,31EUR | 06.02. | ||
| München | 46,36EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,15 | +4,53 | -10,84 | -8,71 | +5,35 | +75,38 |
| Volatilität [%] | 53,77 | 53,27 | 32,28 | 36,24 | 31,93 | 32,09 |
| Sharpe-Ratio | 9,238 | 1,261 | -0,6147 | -0,1249 | 0,1516 | 0,4448 |
| Hoch | 46,24 | 47,53 | 53,16 | 55,24 | 56,88 | 56,88 |
| Tief | 41,68 | 41,68 | 41,68 | 41,02 | 34,80 | 25,04 |
| Hist. Kurs | 41,90 | 43,35 | 50,82 | 49,64 | 43,01 | 25,84 |
| ∅-Preis | 44,44 | 44,25 | 46,87 | 46,98 | 45,74 | 41,97 |
| ∅-Volumen | 670,32 | 1,37 Tsd. | 635,23 | 907,18 | 1,48 Tsd. | 1,27 Tsd. |
| Max. Verlust [%] | -2,011 | -12,20 | -21,47 | -25,74 | -27,88 | -27,88 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 113 | 245 | 261 | 261 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 164 | 353 | 375 | 375 |
Kennzahlen
Tractor Supply Co. hat für das Geschäftsjahr 2024 0,8206€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8206 | 0,9200 | 1,69 % | 24.11.2025 | ||
| 2023 | 0,8123 | 0,8800 | 1,66 % | 25.11.2024 | ||
| 2022 | 0,7655 | 0,8240 | 1,94 % | 24.11.2023 | ||
| 2021 | 0,6943 | 0,7360 | 1,85 % | 18.11.2022 |
Quotes
- Geld (11:04)46,02
- Brief (11:04)47,52
- Spread (in %)1,500 (3,26 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs45,31
- Tageshoch45,31
- Tagestief45,31
- Kurs (06.02.2026)45,31
Kursdaten Vortag
- Vortag-Eröffnung46,24
- Vortag-Hoch46,24
- Vortag-Tief46,24
- Vortag-Schlusskurs46,24
Stammdaten
- WertpapiertypAktie
- ISINUS8923561067
- WKN889826
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.6,33 Mrd. EUR
- Aktienanzahl139,62 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}