Tractor Supply Co.
Registered Shares DL -,008
ISIN: US8923561067WKN: 889826Symbol: TR4Währung: EUR
29,28 EUR
+0,07 %
+0,02
Börse:
Stand:
14.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,74EUR | 15:40 | 2.764 | 82.187,54 |
| Düsseldorf | 29,52EUR | 16:00 | ||
| Hamburg | 28,81EUR | 09:10 | ||
| Hannover | 28,81EUR | 09:10 | ||
| München | 29,38EUR | 08:03 | ||
| Xetra | 29,71EUR | 13:17 | ||
| L&S | 29,46EUR | 16:31 | ||
| Quotrix | 29,00EUR | 07:27 | ||
| Stuttgart | 29,53EUR | 15:50 | ||
| Frankfurt | 29,28EUR | 14.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,63 | +4,85 | -21,69 | -37,92 | -21,29 | -13,32 |
| Volatilität [%] | 23,87 | 26,86 | 48,76 | 41,76 | 35,98 | 34,31 |
| Sharpe-Ratio | 9,278 | 2,153 | -0,7776 | -0,9790 | -0,0950 | 0,0316 |
| Hoch | 29,35 | 29,35 | 37,42 | 48,16 | 56,88 | 56,88 |
| Tief | 28,26 | 26,97 | 24,50 | 24,50 | 24,50 | 24,50 |
| Hist. Kurs | 28,26 | 27,93 | 37,39 | 47,17 | 37,20 | 33,78 |
| ∅-Preis | 29,06 | 28,08 | 27,92 | 35,65 | 43,50 | 42,05 |
| ∅-Volumen | 418,20 | 1,11 Tsd. | 832,07 | 1,43 Tsd. | 1,25 Tsd. | |
| Max. Verlust [%] | -0,2897 | -4,432 | -34,52 | -49,12 | -56,93 | -56,93 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 125 | 243 | 436 | 436 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 176 | 351 | 625 | 625 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Tractor Supply Co. bisher 0,8212€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,67 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8212 | 0,9600 | 2,67 % | 24.08.2026 | ||
| 2024 | 0,8204 | 0,9200 | 1,69 % | 24.11.2025 | ||
| 2023 | 0,8123 | 0,8800 | 1,66 % | 25.11.2024 | ||
| 2022 | 0,7655 | 0,8240 | 1,94 % | 24.11.2023 | ||
| 2021 | 0,6943 | 0,7360 | 1,85 % | 18.11.2022 |
Quotes
- Geld (16:17)29,14
- Brief (16:17)29,96
- Spread (in %)0,8200 (2,81 %)
- Geld Stk.450
- Brief Stk.450
Kursdaten
- Eröffnungskurs29,28
- Tageshoch29,28
- Tagestief29,28
- Kurs (14.10.2026)29,28
Kursdaten Vortag
- Vortag-Eröffnung29,04
- Vortag-Hoch29,26
- Vortag-Tief29,04
- Vortag-Schlusskurs29,26
Stammdaten
- WertpapiertypAktie
- ISINUS8923561067
- WKN889826
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.4,09 Mrd. EUR
- Aktienanzahl139,62 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}