Tractor Supply Co. Aktie - Aktienkurs - US8923561067

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	46,83EUR	21:32	163	7.632,48
Berlin	45,88EUR	08:08
Düsseldorf	45,88EUR	08:10
Frankfurt	45,27EUR	08:07
Hamburg	46,66EUR	17:25
Hannover	46,66EUR	17:25
München	45,80EUR	08:00
L&S	46,65EUR	22:58
Quotrix	46,00EUR	07:27
Stuttgart	46,54EUR	16:09

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,04	+9,05	-9,28	-8,52	+20,67	+92,72
Volatilität [%]	20,33	27,02	43,89	37,70	31,77	31,71
Sharpe-Ratio	-9,565	2,521	-0,4121	-0,1801	0,2594	0,4858
Hoch	45,29	45,94	56,88	56,88	56,88	56,88
Tief	43,59	41,02	41,02	41,02	34,80	21,52
Hist. Kurs	45,29	41,51	49,90	49,48	37,51	23,49
∅-Preis	44,20	43,72	47,76	49,22	44,27	39,18
∅-Volumen		415,05	1,56 Tsd.	2,28 Tsd.	1,39 Tsd.	1,30 Tsd.
Max. Verlust [%]	-3,754	-5,116	-27,88	-27,88	-27,88	-27,88
Max. Verlustperiode (Handelstage)	4	10	108	108	204	204
Max. Verlustperiode (Kalendertage)	6	14	155	155	291	291

Kennzahlen

Tractor Supply Co. hat für das Geschäftsjahr 2024 bisher 0,8279€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Tractor Supply Co. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,81 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	0,8279	0,9200	1,81 %	28.05.2025
2023	0,8123	0,8800	1,66 %	25.11.2024
2022	0,7655	0,8240	1,94 %	24.11.2023
2021	0,6943	0,7360	1,85 %	18.11.2022
2020	0,3523	0,4160	1,09 %	19.11.2021

Kursdaten

Eröffnungskurs45,27
Tageshoch45,27
Tagestief45,27
Kurs (08:07)45,27

Kursdaten Vortag

Vortag-Eröffnung43,91
Vortag-Hoch43,91
Vortag-Tief43,91
Vortag-Schlusskurs43,91

Stammdaten

WertpapiertypAktie
ISINUS8923561067
WKN889826
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Fundamentaldaten

Marktkapital.6,32 Mrd. EUR
Aktienanzahl139,62 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Tractor Supply Co.