Tractor Supply Co.
Registered Shares DL -,008
ISIN: US8923561067WKN: 889826Symbol: TR4Währung: EUR
26,50 EUR
+3,72 %
+0,95
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,06EUR | 15:57 | 652 | 17.639,86 |
| Stuttgart | 27,26EUR | 17:32 | 400 | 10.902,00 |
| Xetra | 27,34EUR | 17:15 | 357 | 9.758,60 |
| Düsseldorf | 27,20EUR | 08:10 | ||
| Frankfurt | 26,50EUR | 08:06 | ||
| Hamburg | 27,28EUR | 17:25 | ||
| Hannover | 27,28EUR | 17:25 | ||
| L&S | 27,25EUR | 18:02 | ||
| Quotrix | 27,20EUR | 07:27 | ||
| München | 26,22EUR | 18.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,23 | -28,77 | -41,76 | -42,50 | -38,56 | -8,86 |
| Volatilität [%] | 51,38 | 57,11 | 39,19 | 34,07 | 32,62 | 32,60 |
| Sharpe-Ratio | -4,033 | -8,215 | -2,967 | -1,625 | -0,4302 | 0,0238 |
| Hoch | 26,50 | 37,42 | 47,53 | 53,16 | 56,88 | 56,88 |
| Tief | 24,75 | 24,75 | 24,75 | 24,75 | 24,75 | 24,75 |
| Hist. Kurs | 26,44 | 37,20 | 45,50 | 46,08 | 43,12 | 29,07 |
| ∅-Preis | 25,80 | 29,61 | 40,61 | 44,20 | 45,24 | 42,45 |
| ∅-Volumen | 1,72 Tsd. | 3,19 Tsd. | 982,89 | 872,99 | 1,38 Tsd. | 1,27 Tsd. |
| Max. Verlust [%] | -4,048 | -32,21 | -46,63 | -52,27 | -55,41 | -55,41 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 76 | 181 | 329 | 329 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 111 | 265 | 476 | 476 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Tractor Supply Co. bisher 0,8142€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,81 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8142 | 0,9600 | 1,81 % | 24.02.2026 | ||
| 2024 | 0,8204 | 0,9200 | 1,69 % | 24.11.2025 | ||
| 2023 | 0,8123 | 0,8800 | 1,66 % | 25.11.2024 | ||
| 2022 | 0,7655 | 0,8240 | 1,94 % | 24.11.2023 | ||
| 2021 | 0,6943 | 0,7360 | 1,85 % | 18.11.2022 |
Quotes
- Geld (17:43)26,82
- Brief (17:43)27,63
- Spread (in %)0,8100 (3,02 %)
- Geld Stk.450
- Brief Stk.450
Kursdaten
- Eröffnungskurs26,50
- Tageshoch26,50
- Tagestief26,50
- Kurs (08:06)26,50
Kursdaten Vortag
- Vortag-Eröffnung25,55
- Vortag-Hoch25,55
- Vortag-Tief25,55
- Vortag-Schlusskurs25,55
Stammdaten
- WertpapiertypAktie
- ISINUS8923561067
- WKN889826
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.3,70 Mrd. EUR
- Aktienanzahl139,62 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}