Tractor Supply Co.
Registered Shares DL -,008
ISIN: US8923561067WKN: 889826Symbol: TR4Währung: EUR
46,11 EUR
-0,82 %
-0,38
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 46,46EUR | 10:17 | 3 | 139,38 |
| Tradegate | 46,73EUR | 08:02 | 1 | 46,73 |
| Düsseldorf | 46,73EUR | 08:10 | ||
| Hamburg | 46,72EUR | 08:01 | ||
| Hannover | 46,73EUR | 08:01 | ||
| München | 46,94EUR | 08:00 | ||
| Berlin | 46,72EUR | 08:08 | ||
| Frankfurt | 46,11EUR | 08:03 | ||
| Quotrix | 46,85EUR | 07:27 | ||
| Stuttgart | 46,73EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,86 | +1,93 | -12,05 | -7,87 | +19,84 | +133,59 |
| Volatilität [%] | 6,859 | 40,54 | 43,99 | 37,64 | 32,60 | 31,68 |
| Sharpe-Ratio | 41,66 | 1,094 | -0,3990 | -0,0604 | 0,2934 | 0,6304 |
| Hoch | 46,49 | 46,49 | 56,88 | 56,88 | 56,88 | 56,88 |
| Tief | 44,40 | 41,50 | 41,50 | 41,50 | 31,71 | 19,46 |
| Hist. Kurs | 44,40 | 45,24 | 52,43 | 50,05 | 38,48 | 19,74 |
| ∅-Preis | 45,35 | 44,05 | 50,10 | 50,23 | 43,92 | 38,57 |
| ∅-Volumen | 421,42 | 2,47 Tsd. | 2,30 Tsd. | 1,40 Tsd. | 1,31 Tsd. | |
| Max. Verlust [%] | -8,257 | -27,04 | -27,04 | -27,04 | -27,04 | |
| Max. Verlustperiode (Handelstage) | 16 | 73 | 79 | 204 | 204 | |
| Max. Verlustperiode (Kalendertage) | 25 | 106 | 111 | 291 | 291 |
Kennzahlen
Tractor Supply Co. hat für das Geschäftsjahr 2024 bisher 0,8744€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Tractor Supply Co. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,65 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8744 | 0,9200 | 1,65 % | 26.02.2025 | ||
| 2023 | 0,8123 | 0,8800 | 1,66 % | 25.11.2024 | ||
| 2022 | 0,7655 | 0,8240 | 1,94 % | 24.11.2023 | ||
| 2021 | 0,6943 | 0,7360 | 1,85 % | 18.11.2022 | ||
| 2020 | 0,3523 | 0,4160 | 1,09 % | 19.11.2021 |
Quotes
- Geld (09:31)46,01
- Brief (09:31)47,51
- Spread (in %)1,500 (3,26 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs46,11
- Tageshoch46,11
- Tagestief46,11
- Kurs (08:03)46,11
Kursdaten Vortag
- Vortag-Eröffnung46,49
- Vortag-Hoch46,49
- Vortag-Tief46,49
- Vortag-Schlusskurs46,49
Stammdaten
- WertpapiertypAktie
- ISINUS8923561067
- WKN889826
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.6,44 Mrd. EUR
- Aktienanzahl139,62 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}