Tractor Supply Co.
Registered Shares DL -,008
ISIN: US8923561067WKN: 889826Symbol: TR4Währung: EUR
25,47 EUR
+0,24 %
+0,06
Börse:
Stand:
24.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,44EUR | 24.06. | 1.891 | 49.998,04 |
| Quotrix | 26,21EUR | 24.06. | 60 | 1.572,30 |
| L&S | 26,11EUR | 24.06. | 20 | 522,20 |
| Düsseldorf | 26,10EUR | 24.06. | ||
| Frankfurt | 25,47EUR | 24.06. | ||
| Hamburg | 26,64EUR | 24.06. | ||
| Hannover | 26,64EUR | 24.06. | ||
| München | 26,33EUR | 24.06. | ||
| Xetra | 26,51EUR | 24.06. | ||
| Stuttgart | 26,39EUR | 24.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,74 | -9,63 | -40,97 | -44,56 | -36,59 | -14,95 |
| Volatilität [%] | 48,10 | 62,73 | 46,37 | 37,93 | 34,07 | 33,55 |
| Sharpe-Ratio | -5,155 | -1,624 | -2,181 | -1,429 | -0,3333 | 0,0119 |
| Hoch | 26,46 | 28,18 | 47,53 | 53,16 | 56,88 | 56,88 |
| Tief | 24,89 | 24,50 | 24,50 | 24,50 | 24,50 | 24,50 |
| Hist. Kurs | 26,46 | 28,18 | 43,14 | 45,94 | 40,16 | 29,94 |
| ∅-Preis | 25,53 | 25,94 | 36,66 | 42,39 | 44,76 | 42,37 |
| ∅-Volumen | 2,19 Tsd. | 1,47 Tsd. | 1,21 Tsd. | 934,72 | 1,43 Tsd. | 1,29 Tsd. |
| Max. Verlust [%] | -5,916 | -13,06 | -48,45 | -53,90 | -56,93 | -56,93 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 102 | 207 | 355 | 355 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 147 | 301 | 512 | 512 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Tractor Supply Co. bisher 0,8226€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8226 | 0,9600 | 2,96 % | 27.05.2026 | ||
| 2024 | 0,8204 | 0,9200 | 1,69 % | 24.11.2025 | ||
| 2023 | 0,8123 | 0,8800 | 1,66 % | 25.11.2024 | ||
| 2022 | 0,7655 | 0,8240 | 1,94 % | 24.11.2023 | ||
| 2021 | 0,6943 | 0,7360 | 1,85 % | 18.11.2022 |
Kursdaten
- Eröffnungskurs25,47
- Tageshoch25,47
- Tagestief25,47
- Kurs (24.06.2026)25,47
Kursdaten Vortag
- Vortag-Eröffnung25,41
- Vortag-Hoch25,41
- Vortag-Tief25,41
- Vortag-Schlusskurs25,41
Stammdaten
- WertpapiertypAktie
- ISINUS8923561067
- WKN889826
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.3,56 Mrd. EUR
- Aktienanzahl139,62 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}