Tractor Supply Co.
Registered Shares DL -,008
ISIN: US8923561067WKN: 889826Symbol: TR4Währung: EUR
29,24 EUR
-3,53 %
-1,07
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,36EUR | 19:35 | 769 | 23.343,00 |
| Düsseldorf | 30,12EUR | 16:00 | ||
| Frankfurt | 29,24EUR | 08:07 | ||
| Hamburg | 30,30EUR | 17:25 | ||
| Hannover | 30,30EUR | 17:25 | ||
| München | 30,03EUR | 08:02 | ||
| Xetra | 30,41EUR | 17:35 | ||
| L&S | 30,25EUR | 20:51 | ||
| Quotrix | 29,95EUR | 07:27 | ||
| Stuttgart | 30,21EUR | 20:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,34 | +8,06 | +1,09 | -37,73 | -18,91 | -17,77 |
| Volatilität [%] | 79,92 | 46,92 | 47,23 | 43,08 | 36,23 | 34,61 |
| Sharpe-Ratio | 0,4303 | 3,033 | 0,3846 | -0,8439 | -0,0317 | 0,0249 |
| Hoch | 30,31 | 30,31 | 31,31 | 47,72 | 56,88 | 56,88 |
| Tief | 27,54 | 27,06 | 24,50 | 24,50 | 24,50 | 24,50 |
| Hist. Kurs | 30,25 | 27,06 | 28,93 | 46,96 | 36,06 | 35,56 |
| ∅-Preis | 29,18 | 28,64 | 27,48 | 34,85 | 43,37 | 42,00 |
| ∅-Volumen | 2,20 Tsd. | 552,53 | 1,10 Tsd. | 837,28 | 1,39 Tsd. | 1,26 Tsd. |
| Max. Verlust [%] | -6,116 | -6,116 | -15,30 | -48,66 | -56,93 | -56,93 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 70 | 243 | 447 | 447 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 99 | 351 | 640 | 640 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Tractor Supply Co. bisher 0,8212€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,67 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8212 | 0,9600 | 2,67 % | 24.08.2026 | ||
| 2024 | 0,8204 | 0,9200 | 1,69 % | 24.11.2025 | ||
| 2023 | 0,8123 | 0,8800 | 1,66 % | 25.11.2024 | ||
| 2022 | 0,7655 | 0,8240 | 1,94 % | 24.11.2023 | ||
| 2021 | 0,6943 | 0,7360 | 1,85 % | 18.11.2022 |
Quotes
- Geld (20:33)29,90
- Brief (20:33)30,72
- Spread (in %)0,8200 (2,74 %)
- Geld Stk.450
- Brief Stk.400
Kursdaten
- Eröffnungskurs29,24
- Tageshoch29,24
- Tagestief29,24
- Kurs (08:07)29,24
Kursdaten Vortag
- Vortag-Eröffnung27,54
- Vortag-Hoch30,31
- Vortag-Tief27,54
- Vortag-Schlusskurs30,31
Stammdaten
- WertpapiertypAktie
- ISINUS8923561067
- WKN889826
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.4,08 Mrd. EUR
- Aktienanzahl139,62 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}