Tractor Supply Co.
Registered Shares DL -,008
ISIN: US8923561067WKN: 889826Symbol: TR4Währung: EUR
44,53 EUR
-3,73 %
-1,73
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 42,40EUR | 08:10 | ||
| Hamburg | 42,37EUR | 08:01 | ||
| Hannover | 42,37EUR | 08:01 | ||
| L&S | 42,41EUR | 09:56 | ||
| Quotrix | 42,49EUR | 07:27 | ||
| Stuttgart | 42,28EUR | 09:31 | ||
| Tradegate | 42,04EUR | 29.01. | 468 | 19.672,38 |
| Xetra | 43,41EUR | 29.01. | 300 | 13.023,00 |
| Frankfurt | 44,53EUR | 29.01. | 160 | 7.124,00 |
| München | 46,05EUR | 29.01. | ||
| Berlin | 42,98EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,12 | +5,09 | -11,69 | -15,42 | +8,54 | +87,87 |
| Volatilität [%] | 60,57 | 44,77 | 30,24 | 35,60 | 31,56 | 31,96 |
| Sharpe-Ratio | -2,005 | 1,555 | -0,7339 | -0,3473 | 0,1808 | 0,4874 |
| Hoch | 47,53 | 47,53 | 53,16 | 55,24 | 56,88 | 56,88 |
| Tief | 44,17 | 41,80 | 41,80 | 41,02 | 34,80 | 23,08 |
| Hist. Kurs | 45,49 | 42,37 | 50,42 | 52,64 | 41,02 | 23,70 |
| ∅-Preis | 45,82 | 43,72 | 47,20 | 47,16 | 45,71 | 41,86 |
| ∅-Volumen | 2,12 Tsd. | 1,21 Tsd. | 612,05 | 1,03 Tsd. | 1,48 Tsd. | 1,26 Tsd. |
| Max. Verlust [%] | -6,322 | -6,330 | -21,35 | -25,74 | -27,88 | -27,88 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 107 | 239 | 255 | 255 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 156 | 345 | 367 | 367 |
Kennzahlen
Tractor Supply Co. hat für das Geschäftsjahr 2024 0,8206€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8206 | 0,9200 | 1,69 % | 24.11.2025 | ||
| 2023 | 0,8123 | 0,8800 | 1,66 % | 25.11.2024 | ||
| 2022 | 0,7655 | 0,8240 | 1,94 % | 24.11.2023 | ||
| 2021 | 0,6943 | 0,7360 | 1,85 % | 18.11.2022 |
Quotes
- Geld (08:59)41,62
- Brief (08:59)43,12
- Spread (in %)1,500 (3,60 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs45,03
- Tageshoch45,03
- Tagestief44,17
- Kurs (29.01.2026)44,53
- Umsatz EUR7.124,00
- Gehand. Stk.160
Kursdaten Vortag
- Vortag-Eröffnung46,25
- Vortag-Hoch46,25
- Vortag-Tief46,25
- Vortag-Schlusskurs46,25
Stammdaten
- WertpapiertypAktie
- ISINUS8923561067
- WKN889826
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.6,22 Mrd. EUR
- Aktienanzahl139,62 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}