Tractor Supply Co.
Registered Shares DL -,008
ISIN: US8923561067WKN: 889826Symbol: TR4Währung: EUR
44,68 EUR
-1,44 %
-0,66
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 44,65EUR | 08:08 | ||
| Düsseldorf | 44,65EUR | 08:10 | ||
| Hamburg | 44,68EUR | 08:01 | ||
| Hannover | 44,69EUR | 08:01 | ||
| München | 45,17EUR | 08:00 | ||
| L&S | 44,65EUR | 09:52 | ||
| Quotrix | 45,04EUR | 07:27 | ||
| Stuttgart | 44,66EUR | 07:34 | ||
| Tradegate | 45,13EUR | 10.12. | 325 | 14.667,25 |
| Xetra | 45,35EUR | 10.12. | 25 | 1.133,63 |
| Frankfurt | 44,25EUR | 10.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,94 | -7,77 | +0,12 | -18,06 | +8,03 | +101,73 |
| Volatilität [%] | 19,18 | 18,74 | 23,14 | 33,31 | 28,95 | 30,10 |
| Sharpe-Ratio | -5,059 | -4,265 | 0,1608 | -0,4481 | 0,1805 | 0,5557 |
| Hoch | 46,61 | 48,45 | 53,81 | 55,58 | 55,92 | 55,92 |
| Tief | 44,68 | 44,68 | 44,03 | 41,65 | 35,58 | 22,15 |
| Hist. Kurs | 46,04 | 48,45 | 44,63 | 54,53 | 41,36 | 22,15 |
| ∅-Preis | 45,92 | 46,61 | 48,35 | 48,76 | 45,75 | 41,47 |
| ∅-Volumen | 10,37 | 6,217 | 30,43 | 37,61 | ||
| Max. Verlust [%] | -2,526 | -6,420 | -15,75 | -24,63 | -25,09 | -27,36 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 75 | 226 | 293 | 293 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 105 | 321 | 421 | 421 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Tractor Supply Co. 0,8206€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8206 | 0,9200 | 1,69 % | 24.11.2025 | ||
| 2023 | 0,8123 | 0,8800 | 1,66 % | 25.11.2024 | ||
| 2022 | 0,7655 | 0,8240 | 1,94 % | 24.11.2023 | ||
| 2021 | 0,6943 | 0,7360 | 1,85 % | 18.11.2022 | ||
| 2020 | 0,3523 | 0,4160 | 1,09 % | 19.11.2021 |
Quotes
- Geld (09:37)44,61
- Brief (09:37)45,00
- Spread (in %)0,3850 (0,86 %)
- Geld Stk.267
- Brief Stk.112
Kursdaten
- Eröffnungskurs44,68
- Tageshoch44,68
- Tagestief44,68
- Kurs (08:01)44,68
Kursdaten Vortag
- Vortag-Eröffnung44,87
- Vortag-Hoch45,34
- Vortag-Tief44,87
- Vortag-Schlusskurs45,34
Stammdaten
- WertpapiertypAktie
- ISINUS8923561067
- WKN889826
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.6,24 Mrd. EUR
- Aktienanzahl139,62 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}