Tractor Supply Co.
Registered Shares DL -,008
ISIN: US8923561067WKN: 889826Symbol: TR4Währung: EUR
27,06 EUR
+2,46 %
+0,65
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,17EUR | 09:30 | 325 | 8.830,25 |
| Frankfurt | 26,39EUR | 08:22 | ||
| Düsseldorf | 27,05EUR | 08:10 | ||
| Hamburg | 27,06EUR | 08:03 | ||
| Hannover | 27,06EUR | 08:03 | ||
| München | 26,95EUR | 08:05 | ||
| L&S | 26,81EUR | 09:31 | ||
| Quotrix | 27,15EUR | 07:27 | ||
| Stuttgart | 27,06EUR | 09:05 | ||
| Xetra | 26,47EUR | 29.05. | 1.083 | 28.661,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,56 | -8,63 | -42,53 | -36,84 | -30,52 | -8,54 |
| Volatilität [%] | 59,40 | 37,33 | 31,11 | 27,73 | 29,73 | 30,45 |
| Sharpe-Ratio | -1,796 | -3,721 | -3,784 | -1,677 | -0,3511 | 0,0133 |
| Hoch | 27,11 | 29,61 | 47,08 | 53,81 | 55,92 | 55,92 |
| Tief | 25,36 | 25,19 | 25,19 | 25,19 | 25,19 | 25,19 |
| Hist. Kurs | 26,91 | 29,61 | 47,08 | 42,84 | 38,94 | 29,58 |
| ∅-Preis | 26,31 | 26,83 | 39,68 | 44,09 | 45,34 | 42,54 |
| ∅-Volumen | 606,36 | 144,37 | 48,17 | 28,60 | 24,43 | 42,25 |
| Max. Verlust [%] | -4,832 | -14,93 | -46,49 | -53,19 | -54,95 | -54,95 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 121 | 189 | 407 | 407 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 179 | 275 | 591 | 591 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Tractor Supply Co. bisher 0,8226€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Tractor Supply Co. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 2,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8226 | 0,9600 | 2,96 % | 27.05.2026 | ||
| 2024 | 0,8204 | 0,9200 | 1,69 % | 24.11.2025 | ||
| 2023 | 0,8123 | 0,8800 | 1,66 % | 25.11.2024 | ||
| 2022 | 0,7655 | 0,8240 | 1,94 % | 24.11.2023 | ||
| 2021 | 0,6943 | 0,7360 | 1,85 % | 18.11.2022 |
Quotes
- Geld (09:19)27,06
- Brief (09:19)27,19
- Spread (in %)0,1350 (0,50 %)
- Geld Stk.185
- Brief Stk.443
Kursdaten
- Eröffnungskurs27,06
- Tageshoch27,06
- Tagestief27,06
- Kurs (08:03)27,06
Kursdaten Vortag
- Vortag-Eröffnung26,92
- Vortag-Hoch26,92
- Vortag-Tief26,41
- Vortag-Schlusskurs26,41
Stammdaten
- WertpapiertypAktie
- ISINUS8923561067
- WKN889826
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.3,78 Mrd. EUR
- Aktienanzahl139,62 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}