Tractor Supply Co.
Registered Shares DL -,008
ISIN: US8923561067WKN: 889826Symbol: TR4Währung: EUR
43,55 EUR
+0,73 %
+0,32
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,87EUR | 12:08 | 16 | 701,92 |
| Düsseldorf | 43,53EUR | 08:10 | ||
| Hamburg | 43,55EUR | 08:01 | ||
| Hannover | 43,55EUR | 08:01 | ||
| München | 43,56EUR | 08:04 | ||
| L&S | 43,71EUR | 14:57 | ||
| Quotrix | 43,73EUR | 07:27 | ||
| Stuttgart | 43,72EUR | 14:02 | ||
| Xetra | 43,29EUR | 27.02. | 61 | 2.640,69 |
| Frankfurt | 42,53EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,64 | -0,34 | -17,89 | -17,09 | +4,24 | +62,69 |
| Volatilität [%] | 28,56 | 31,09 | 24,91 | 31,90 | 29,20 | 30,03 |
| Sharpe-Ratio | -7,454 | -0,3711 | -1,628 | -0,5149 | 0,1169 | 0,4004 |
| Hoch | 45,53 | 46,95 | 53,04 | 54,57 | 55,92 | 55,92 |
| Tief | 43,17 | 42,32 | 42,32 | 41,65 | 35,58 | 25,14 |
| Hist. Kurs | 44,73 | 43,70 | 53,04 | 52,53 | 41,78 | 26,77 |
| ∅-Preis | 44,20 | 45,04 | 46,46 | 47,06 | 45,99 | 42,29 |
| ∅-Volumen | 26,68 | 16,61 | 34,41 | 39,87 | ||
| Max. Verlust [%] | -4,727 | -7,903 | -19,77 | -23,24 | -25,09 | -27,36 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 123 | 246 | 345 | 345 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 178 | 354 | 500 | 500 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Tractor Supply Co. bisher 0,8142€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,81 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8142 | 0,9600 | 1,81 % | 24.02.2026 | ||
| 2024 | 0,8204 | 0,9200 | 1,69 % | 24.11.2025 | ||
| 2023 | 0,8123 | 0,8800 | 1,66 % | 25.11.2024 | ||
| 2022 | 0,7655 | 0,8240 | 1,94 % | 24.11.2023 | ||
| 2021 | 0,6943 | 0,7360 | 1,85 % | 18.11.2022 |
Quotes
- Geld (14:42)43,74
- Brief (14:42)44,00
- Spread (in %)0,2600 (0,59 %)
- Geld Stk.272
- Brief Stk.271
Kursdaten
- Eröffnungskurs43,55
- Tageshoch43,55
- Tagestief43,55
- Kurs (08:01)43,55
Kursdaten Vortag
- Vortag-Eröffnung43,17
- Vortag-Hoch43,24
- Vortag-Tief43,17
- Vortag-Schlusskurs43,24
Stammdaten
- WertpapiertypAktie
- ISINUS8923561067
- WKN889826
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.6,08 Mrd. EUR
- Aktienanzahl139,62 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}