Tractor Supply Co.
Registered Shares DL -,008
ISIN: US8923561067WKN: 889826Symbol: TR4Währung: EUR
44,12 EUR
+2,64 %
+1,14
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,33EUR | 14:50 | 902 | 39.079,15 |
| Lang & Schwarz | 44,28EUR | 20:57 | 113 | 5.003,64 |
| Düsseldorf | 43,51EUR | 08:10 | ||
| Hamburg | 44,12EUR | 17:25 | ||
| Hannover | 44,12EUR | 17:25 | ||
| München | 43,58EUR | 08:03 | ||
| Berlin | 43,45EUR | 08:08 | ||
| Frankfurt | 42,82EUR | 08:04 | ||
| Quotrix | 43,53EUR | 07:27 | ||
| Stuttgart | 43,01EUR | 15:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,92 | -10,48 | -11,12 | -14,56 | +12,90 | +137,92 |
| Volatilität [%] | 57,53 | 59,24 | 41,35 | 36,41 | 31,95 | 30,92 |
| Sharpe-Ratio | -4,810 | -2,694 | -0,5623 | -0,3767 | 0,1959 | 0,6294 |
| Hoch | 44,99 | 51,13 | 55,58 | 55,92 | 55,92 | 55,92 |
| Tief | 42,52 | 42,46 | 42,46 | 42,46 | 31,68 | 18,52 |
| Hist. Kurs | 44,99 | 49,29 | 49,64 | 51,64 | 39,08 | 18,54 |
| ∅-Preis | 43,53 | 46,05 | 51,12 | 50,68 | 43,89 | 38,39 |
| ∅-Volumen | 54,90 | 37,40 | 45,82 | 38,91 | ||
| Max. Verlust [%] | -5,480 | -16,84 | -23,50 | -23,96 | -23,96 | -27,36 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 66 | 133 | 217 | 217 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 96 | 196 | 309 | 309 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Tractor Supply Co. bisher 0,8744€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,65 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8744 | 0,9200 | 1,65 % | 26.02.2025 | ||
| 2023 | 0,8123 | 0,8800 | 1,66 % | 25.11.2024 | ||
| 2022 | 0,7655 | 0,8240 | 1,94 % | 24.11.2023 | ||
| 2021 | 0,6943 | 0,7360 | 1,85 % | 18.11.2022 | ||
| 2020 | 0,3523 | 0,4160 | 1,09 % | 19.11.2021 |
Quotes
- Geld (20:43)44,37
- Brief (20:43)44,51
- Spread (in %)0,1400 (0,32 %)
- Geld Stk.910
- Brief Stk.900
Kursdaten
- Eröffnungskurs43,43
- Tageshoch44,12
- Tagestief43,43
- Kurs (17:25)44,12
Kursdaten Vortag
- Vortag-Eröffnung42,90
- Vortag-Hoch42,99
- Vortag-Tief42,90
- Vortag-Schlusskurs42,99
Stammdaten
- WertpapiertypAktie
- ISINUS8923561067
- WKN889826
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.6,16 Mrd. EUR
- Aktienanzahl139,62 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}