Tractor Supply Co.
Registered Shares DL -,008
ISIN: US8923561067WKN: 889826Symbol: TR4Währung: EUR
30,17 EUR
+0,97 %
+0,29
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,00EUR | 15:31 | 588 | 17.640,00 |
| Düsseldorf | 30,17EUR | 16:00 | ||
| Frankfurt | 29,19EUR | 08:04 | ||
| Hamburg | 29,85EUR | 09:10 | ||
| Hannover | 29,85EUR | 09:10 | ||
| L&S | 30,20EUR | 17:24 | ||
| Quotrix | 29,95EUR | 07:27 | ||
| Stuttgart | 30,33EUR | 16:17 | ||
| München | 30,22EUR | 01.09. | ||
| Xetra | 30,17EUR | 01.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,13 | +13,53 | -30,68 | -42,59 | -25,91 | -8,27 |
| Volatilität [%] | 19,25 | 29,74 | 35,68 | 32,46 | 29,93 | 29,65 |
| Sharpe-Ratio | -2,754 | 4,551 | -1,956 | -1,637 | -0,2592 | 0,0174 |
| Hoch | 30,24 | 31,80 | 44,34 | 52,82 | 55,61 | 55,61 |
| Tief | 29,46 | 26,28 | 24,90 | 24,90 | 24,90 | 24,90 |
| Hist. Kurs | 30,13 | 26,58 | 43,53 | 52,55 | 40,72 | 32,89 |
| ∅-Preis | 29,93 | 29,85 | 31,15 | 38,66 | 44,26 | 42,44 |
| ∅-Volumen | 132,77 | 46,32 | 98,62 | 32,79 | 47,44 | |
| Max. Verlust [%] | -1,626 | -6,099 | -43,84 | -52,86 | -55,22 | -55,22 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 127 | 251 | 472 | 472 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 182 | 363 | 684 | 684 |
Kennzahlen
Tractor Supply Co. hat für das Geschäftsjahr 2025 bisher 0,8212€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Tractor Supply Co. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 2,67 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8212 | 0,9600 | 2,67 % | 24.08.2026 | ||
| 2024 | 0,8204 | 0,9200 | 1,69 % | 24.11.2025 | ||
| 2023 | 0,8123 | 0,8800 | 1,66 % | 25.11.2024 | ||
| 2022 | 0,7655 | 0,8240 | 1,94 % | 24.11.2023 | ||
| 2021 | 0,6943 | 0,7360 | 1,85 % | 18.11.2022 |
Quotes
- Geld (17:10)30,09
- Brief (17:10)30,25
- Spread (in %)0,1650 (0,55 %)
- Geld Stk.670
- Brief Stk.670
Kursdaten
- Eröffnungskurs29,75
- Tageshoch30,17
- Tagestief29,75
- Kurs (16:00)30,17
Kursdaten Vortag
- Vortag-Eröffnung29,92
- Vortag-Hoch30,08
- Vortag-Tief29,71
- Vortag-Schlusskurs29,88
Stammdaten
- WertpapiertypAktie
- ISINUS8923561067
- WKN889826
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.4,21 Mrd. EUR
- Aktienanzahl139,62 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}