Tractor Supply Co.
Registered Shares DL -,008
ISIN: US8923561067WKN: 889826Symbol: TR4Währung: EUR
30,51 EUR
+1,67 %
+0,50
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,23EUR | 15:31 | 32 | 967,20 |
| Düsseldorf | 30,51EUR | 16:00 | ||
| Frankfurt | 29,03EUR | 08:03 | ||
| Hamburg | 29,77EUR | 09:10 | ||
| Hannover | 29,77EUR | 09:10 | ||
| München | 30,12EUR | 08:04 | ||
| L&S | 30,68EUR | 16:33 | ||
| Quotrix | 29,91EUR | 07:27 | ||
| Stuttgart | 29,77EUR | 15:18 | ||
| Xetra | 30,59EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,36 | +13,55 | -31,40 | -41,48 | -24,19 | -8,53 |
| Volatilität [%] | 18,64 | 38,45 | 36,09 | 32,37 | 29,92 | 29,65 |
| Sharpe-Ratio | -17,25 | 3,413 | -2,076 | -1,605 | -0,2417 | 0,0109 |
| Hoch | 31,80 | 31,80 | 45,54 | 53,43 | 55,61 | 55,61 |
| Tief | 29,52 | 25,50 | 24,90 | 24,90 | 24,90 | 24,90 |
| Hist. Kurs | 31,57 | 26,87 | 44,47 | 52,13 | 40,24 | 33,35 |
| ∅-Preis | 30,76 | 28,31 | 31,97 | 39,55 | 44,39 | 42,46 |
| ∅-Volumen | 610,75 | 132,77 | 47,43 | 98,62 | 32,79 | 47,44 |
| Max. Verlust [%] | -4,942 | -6,712 | -45,32 | -53,40 | -55,22 | -55,22 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 122 | 244 | 462 | 462 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 175 | 354 | 670 | 670 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Tractor Supply Co. bisher 0,8226€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8226 | 0,9600 | 2,96 % | 27.05.2026 | ||
| 2024 | 0,8204 | 0,9200 | 1,69 % | 24.11.2025 | ||
| 2023 | 0,8123 | 0,8800 | 1,66 % | 25.11.2024 | ||
| 2022 | 0,7655 | 0,8240 | 1,94 % | 24.11.2023 | ||
| 2021 | 0,6943 | 0,7360 | 1,85 % | 18.11.2022 |
Quotes
- Geld (16:18)30,66
- Brief (16:18)30,83
- Spread (in %)0,1650 (0,54 %)
- Geld Stk.660
- Brief Stk.660
Kursdaten
- Eröffnungskurs29,68
- Tageshoch30,51
- Tagestief29,64
- Kurs (16:00)30,51
Kursdaten Vortag
- Vortag-Eröffnung29,62
- Vortag-Hoch30,42
- Vortag-Tief29,52
- Vortag-Schlusskurs30,01
Stammdaten
- WertpapiertypAktie
- ISINUS8923561067
- WKN889826
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.4,26 Mrd. EUR
- Aktienanzahl139,62 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}