Tractor Supply Co.
Registered Shares DL -,008
ISIN: US8923561067WKN: 889826Symbol: TR4Währung: EUR
28,90 EUR
-4,23 %
-1,28
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,02EUR | 17:11 | 1.502 | 43.580,53 |
| L&S | 28,95EUR | 17:23 | 3 | 86,84 |
| Düsseldorf | 28,90EUR | 16:00 | ||
| Frankfurt | 29,65EUR | 08:04 | ||
| Hamburg | 30,21EUR | 09:10 | ||
| Hannover | 30,21EUR | 09:10 | ||
| München | 30,18EUR | 08:03 | ||
| Xetra | 30,28EUR | 13:17 | ||
| Quotrix | 30,37EUR | 07:27 | ||
| Stuttgart | 29,84EUR | 15:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,16 | -2,53 | -32,44 | -43,37 | -28,68 | -14,42 |
| Volatilität [%] | 25,69 | 25,16 | 35,73 | 32,47 | 29,93 | 29,67 |
| Sharpe-Ratio | 0,1810 | 0,8360 | -1,803 | -1,516 | -0,2429 | 0,0065 |
| Hoch | 30,31 | 31,80 | 43,19 | 51,56 | 55,61 | 55,61 |
| Tief | 28,90 | 28,90 | 24,90 | 24,90 | 24,90 | 24,90 |
| Hist. Kurs | 30,16 | 29,65 | 42,78 | 51,03 | 40,52 | 33,77 |
| ∅-Preis | 30,04 | 30,23 | 30,62 | 38,22 | 44,19 | 42,42 |
| ∅-Volumen | 132,77 | 46,32 | 98,62 | 32,79 | 47,44 | |
| Max. Verlust [%] | -1,658 | -6,099 | -42,35 | -51,71 | -55,22 | -55,22 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 127 | 248 | 477 | 477 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 182 | 358 | 691 | 691 |
Kennzahlen
Tractor Supply Co. hat für das Geschäftsjahr 2025 bisher 0,8212€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,67 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8212 | 0,9600 | 2,67 % | 24.08.2026 | ||
| 2024 | 0,8204 | 0,9200 | 1,69 % | 24.11.2025 | ||
| 2023 | 0,8123 | 0,8800 | 1,66 % | 25.11.2024 | ||
| 2022 | 0,7655 | 0,8240 | 1,94 % | 24.11.2023 | ||
| 2021 | 0,6943 | 0,7360 | 1,85 % | 18.11.2022 |
Quotes
- Geld (17:11)28,90
- Brief (17:11)29,05
- Spread (in %)0,1500 (0,52 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs30,20
- Tageshoch30,20
- Tagestief28,90
- Kurs (16:00)28,90
Kursdaten Vortag
- Vortag-Eröffnung29,93
- Vortag-Hoch30,31
- Vortag-Tief29,85
- Vortag-Schlusskurs30,18
Stammdaten
- WertpapiertypAktie
- ISINUS8923561067
- WKN889826
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.4,03 Mrd. EUR
- Aktienanzahl139,62 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}