Tractor Supply Co.
Registered Shares DL -,008
ISIN: US8923561067WKN: 889826Symbol: TR4Währung: EUR
30,05 EUR
-0,92 %
-0,28
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 30,31EUR | 16:15 | 100 | 3.031,00 |
| Tradegate | 30,26EUR | 16:11 | 93 | 2.814,18 |
| Düsseldorf | 30,05EUR | 16:00 | ||
| Frankfurt | 29,58EUR | 08:07 | ||
| Hamburg | 30,17EUR | 09:10 | ||
| Hannover | 30,17EUR | 09:10 | ||
| München | 30,48EUR | 08:02 | ||
| Quotrix | 30,33EUR | 07:27 | ||
| Stuttgart | 30,28EUR | 15:31 | ||
| Xetra | 28,83EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,43 | +13,74 | -31,18 | -42,97 | -23,39 | -6,98 |
| Volatilität [%] | 30,53 | 36,35 | 36,02 | 32,46 | 29,98 | 29,66 |
| Sharpe-Ratio | -0,9934 | 4,458 | -1,917 | -1,599 | -0,2005 | 0,0394 |
| Hoch | 30,71 | 31,80 | 44,34 | 53,43 | 55,61 | 55,61 |
| Tief | 29,29 | 25,90 | 24,90 | 24,90 | 24,90 | 24,90 |
| Hist. Kurs | 30,48 | 26,42 | 43,66 | 52,68 | 39,22 | 32,30 |
| ∅-Preis | 30,26 | 29,17 | 31,39 | 39,11 | 44,33 | 42,45 |
| ∅-Volumen | 132,77 | 47,43 | 98,62 | 32,79 | 47,44 | |
| Max. Verlust [%] | -1,919 | -6,712 | -43,84 | -53,40 | -55,22 | -55,22 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 122 | 249 | 467 | 467 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 175 | 361 | 677 | 677 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Tractor Supply Co. bisher 0,8212€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Tractor Supply Co. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 2,67 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8212 | 0,9600 | 2,67 % | 24.08.2026 | ||
| 2024 | 0,8204 | 0,9200 | 1,69 % | 24.11.2025 | ||
| 2023 | 0,8123 | 0,8800 | 1,66 % | 25.11.2024 | ||
| 2022 | 0,7655 | 0,8240 | 1,94 % | 24.11.2023 | ||
| 2021 | 0,6943 | 0,7360 | 1,85 % | 18.11.2022 |
Quotes
- Geld (16:03)29,98
- Brief (16:03)30,16
- Spread (in %)0,1750 (0,58 %)
- Geld Stk.670
- Brief Stk.670
Kursdaten
- Eröffnungskurs30,13
- Tageshoch30,13
- Tagestief30,03
- Kurs (16:00)30,05
Kursdaten Vortag
- Vortag-Eröffnung30,69
- Vortag-Hoch30,71
- Vortag-Tief30,33
- Vortag-Schlusskurs30,33
Stammdaten
- WertpapiertypAktie
- ISINUS8923561067
- WKN889826
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.4,19 Mrd. EUR
- Aktienanzahl139,62 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}