Tractor Supply Co.
Registered Shares DL -,008
ISIN: US8923561067WKN: 889826Symbol: TR4Währung: EUR
27,52 EUR
+0,68 %
+0,19
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,51EUR | 11:01 | 80 | 2.200,40 |
| L&S | 27,56EUR | 12:18 | 40 | 1.102,40 |
| Frankfurt | 26,92EUR | 08:08 | ||
| Düsseldorf | 27,52EUR | 08:10 | ||
| Hamburg | 27,52EUR | 08:11 | ||
| Hannover | 27,52EUR | 08:11 | ||
| Quotrix | 27,67EUR | 07:27 | ||
| Stuttgart | 27,56EUR | 11:33 | ||
| München | 27,33EUR | 30.06. | ||
| Xetra | 27,49EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,44 | +1,72 | -36,09 | -38,21 | -31,96 | -13,26 |
| Volatilität [%] | 18,56 | 33,61 | 36,16 | 30,95 | 29,22 | 29,45 |
| Sharpe-Ratio | 15,55 | 0,4694 | -2,409 | -1,486 | -0,3659 | -0,0202 |
| Hoch | 27,52 | 27,52 | 46,87 | 53,43 | 55,61 | 55,61 |
| Tief | 26,10 | 24,90 | 24,90 | 24,90 | 24,90 | 24,90 |
| Hist. Kurs | 26,10 | 27,05 | 43,06 | 44,53 | 40,44 | 31,72 |
| ∅-Preis | 26,83 | 26,31 | 36,60 | 42,54 | 44,95 | 42,56 |
| ∅-Volumen | 2,122 | 76,05 | 25,28 | 42,96 | ||
| Max. Verlust [%] | -0,4553 | -7,948 | -46,87 | -53,40 | -55,22 | -55,22 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 107 | 209 | 427 | 427 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 154 | 305 | 621 | 621 |
Kennzahlen
Tractor Supply Co. hat für das Geschäftsjahr 2025 bisher 0,8226€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8226 | 0,9600 | 2,96 % | 27.05.2026 | ||
| 2024 | 0,8204 | 0,9200 | 1,69 % | 24.11.2025 | ||
| 2023 | 0,8123 | 0,8800 | 1,66 % | 25.11.2024 | ||
| 2022 | 0,7655 | 0,8240 | 1,94 % | 24.11.2023 | ||
| 2021 | 0,6943 | 0,7360 | 1,85 % | 18.11.2022 |
Quotes
- Geld (11:52)27,71
- Brief (11:52)27,98
- Spread (in %)0,2700 (0,97 %)
- Geld Stk.550
- Brief Stk.550
Kursdaten
- Eröffnungskurs27,52
- Tageshoch27,52
- Tagestief27,52
- Kurs (08:10)27,52
Kursdaten Vortag
- Vortag-Eröffnung27,33
- Vortag-Hoch27,33
- Vortag-Tief27,33
- Vortag-Schlusskurs27,33
Stammdaten
- WertpapiertypAktie
- ISINUS8923561067
- WKN889826
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.3,84 Mrd. EUR
- Aktienanzahl139,62 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}