Tractor Supply Co.
Registered Shares DL -,008
ISIN: US8923561067WKN: 889826Symbol: TR4Währung: EUR
28,46 EUR
-1,09 %
-0,32
Börse:
Stand:
21:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,80EUR | 20:10 | 142 | 4.089,60 |
| Düsseldorf | 28,46EUR | 21:50 | ||
| Frankfurt | 28,00EUR | 09:44 | ||
| Hamburg | 28,58EUR | 17:25 | ||
| Hannover | 28,61EUR | 09:10 | ||
| München | 28,62EUR | 08:02 | ||
| Xetra | 28,58EUR | 17:35 | ||
| L&S | 28,19EUR | 22:00 | ||
| Quotrix | 28,74EUR | 07:27 | ||
| Stuttgart | 28,49EUR | 21:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,03 | -4,88 | -27,30 | -42,09 | -26,13 | -20,78 |
| Volatilität [%] | 23,14 | 25,86 | 36,11 | 32,57 | 30,08 | 29,70 |
| Sharpe-Ratio | 0,1889 | -1,675 | -1,556 | -1,540 | -0,2369 | -0,0661 |
| Hoch | 28,77 | 30,71 | 39,79 | 49,54 | 55,61 | 55,61 |
| Tief | 27,80 | 27,80 | 24,90 | 24,90 | 24,90 | 24,90 |
| Hist. Kurs | 28,75 | 29,92 | 39,14 | 49,14 | 38,52 | 35,92 |
| ∅-Preis | 28,48 | 29,44 | 29,60 | 37,35 | 44,05 | 42,37 |
| ∅-Volumen | 46,32 | 98,62 | 32,79 | 47,44 | ||
| Max. Verlust [%] | -2,000 | -8,135 | -37,41 | -49,73 | -55,22 | -55,22 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 122 | 251 | 487 | 487 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 175 | 363 | 705 | 705 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Tractor Supply Co. bisher 0,8212€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,67 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8212 | 0,9600 | 2,67 % | 24.08.2026 | ||
| 2024 | 0,8204 | 0,9200 | 1,69 % | 24.11.2025 | ||
| 2023 | 0,8123 | 0,8800 | 1,66 % | 25.11.2024 | ||
| 2022 | 0,7655 | 0,8240 | 1,94 % | 24.11.2023 | ||
| 2021 | 0,6943 | 0,7360 | 1,85 % | 18.11.2022 |
Quotes
- Geld (21:50)28,46
- Brief (21:50)28,61
- Spread (in %)0,1500 (0,53 %)
- Geld Stk.710
- Brief Stk.710
Kursdaten
- Eröffnungskurs28,59
- Tageshoch28,59
- Tagestief28,46
- Kurs (21:50)28,46
Kursdaten Vortag
- Vortag-Eröffnung28,04
- Vortag-Hoch28,77
- Vortag-Tief27,80
- Vortag-Schlusskurs28,77
Stammdaten
- WertpapiertypAktie
- ISINUS8923561067
- WKN889826
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.3,97 Mrd. EUR
- Aktienanzahl139,62 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}