Tractor Supply Co.
Registered Shares DL -,008
ISIN: US8923561067WKN: 889826Symbol: TR4Währung: EUR
27,02 EUR
-0,13 %
-0,04
Börse:
Stand:
02.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 25,75EUR | 08:14 | ||
| Quotrix | 25,93EUR | 07:27 | ||
| Stuttgart | 25,81EUR | 07:53 | ||
| Tradegate | 25,80EUR | 02.06. | 3.310 | 85.398,00 |
| Xetra | 26,17EUR | 02.06. | 329 | 8.608,29 |
| Frankfurt | 26,00EUR | 02.06. | 60 | 1.560,00 |
| Düsseldorf | 27,02EUR | 02.06. | ||
| Hamburg | 26,09EUR | 02.06. | ||
| Hannover | 26,09EUR | 02.06. | ||
| München | 27,17EUR | 02.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,31 | -8,63 | -41,30 | -35,86 | -31,54 | -8,79 |
| Volatilität [%] | 78,38 | 43,66 | 34,64 | 30,51 | 29,01 | 29,27 |
| Sharpe-Ratio | 0,1211 | -2,279 | -3,079 | -1,362 | -0,3550 | 0,0173 |
| Hoch | 27,10 | 29,57 | 46,87 | 53,43 | 55,61 | 55,61 |
| Tief | 25,35 | 25,35 | 25,35 | 25,35 | 25,35 | 25,35 |
| Hist. Kurs | 27,10 | 29,57 | 46,03 | 42,12 | 39,46 | 29,62 |
| ∅-Preis | 26,63 | 26,93 | 39,55 | 44,04 | 45,33 | 42,62 |
| ∅-Volumen | 53,48 | 12,15 | 2,192 | 76,05 | 25,32 | 42,96 |
| Max. Verlust [%] | -6,458 | -14,26 | -45,91 | -52,55 | -54,41 | -54,41 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 86 | 188 | 406 | 406 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 125 | 276 | 592 | 592 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Tractor Supply Co. bisher 0,8226€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8226 | 0,9600 | 2,96 % | 27.05.2026 | ||
| 2024 | 0,8204 | 0,9200 | 1,69 % | 24.11.2025 | ||
| 2023 | 0,8123 | 0,8800 | 1,66 % | 25.11.2024 | ||
| 2022 | 0,7655 | 0,8240 | 1,94 % | 24.11.2023 | ||
| 2021 | 0,6943 | 0,7360 | 1,85 % | 18.11.2022 |
Quotes
- Geld (08:00)25,81
- Brief (08:00)26,05
- Spread (in %)0,2400 (0,93 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs27,02
- Tageshoch27,02
- Tagestief27,02
- Kurs (02.06.2026)27,02
Kursdaten Vortag
- Vortag-Eröffnung27,05
- Vortag-Hoch27,05
- Vortag-Tief27,05
- Vortag-Schlusskurs27,05
Stammdaten
- WertpapiertypAktie
- ISINUS8923561067
- WKN889826
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.3,77 Mrd. EUR
- Aktienanzahl139,62 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}