Tractor Supply Co.
Registered Shares DL -,008
ISIN: US8923561067WKN: 889826Symbol: TR4Währung: EUR
47,08 EUR
+0,20 %
+0,10
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,97EUR | 18:51 | 28 | 1.315,16 |
| Berlin | 47,08EUR | 08:08 | ||
| Düsseldorf | 47,08EUR | 08:10 | ||
| Frankfurt | 46,47EUR | 08:05 | ||
| Hamburg | 46,98EUR | 17:25 | ||
| Hannover | 46,98EUR | 17:25 | ||
| Xetra | 46,99EUR | 17:35 | ||
| L&S | 47,03EUR | 21:19 | ||
| Quotrix | 47,22EUR | 07:27 | ||
| Stuttgart | 47,08EUR | 07:34 | ||
| München | 46,98EUR | 27.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,43 | -2,20 | +6,54 | -11,78 | +8,94 | +102,32 |
| Volatilität [%] | 41,89 | 31,96 | 26,09 | 31,45 | 27,32 | 28,68 |
| Sharpe-Ratio | 4,858 | -0,7809 | 0,5036 | -0,3104 | 0,1646 | 0,5584 |
| Hoch | 47,08 | 48,31 | 53,43 | 55,38 | 55,61 | 55,61 |
| Tief | 45,52 | 44,98 | 41,64 | 41,64 | 35,34 | 21,97 |
| Hist. Kurs | 45,52 | 48,14 | 44,19 | 53,36 | 43,21 | 23,27 |
| ∅-Preis | 46,46 | 46,81 | 48,13 | 49,05 | 45,72 | 41,39 |
| ∅-Volumen | 143,74 | 75,00 | 43,27 | 42,68 | ||
| Max. Verlust [%] | -2,532 | -6,565 | -15,82 | -24,81 | -25,12 | -28,18 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 64 | 214 | 282 | 282 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 90 | 303 | 406 | 406 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Tractor Supply Co. 0,8206€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8206 | 0,9200 | 1,69 % | 24.11.2025 | ||
| 2023 | 0,8123 | 0,8800 | 1,66 % | 25.11.2024 | ||
| 2022 | 0,7655 | 0,8240 | 1,94 % | 24.11.2023 | ||
| 2021 | 0,6943 | 0,7360 | 1,85 % | 18.11.2022 | ||
| 2020 | 0,3523 | 0,4160 | 1,09 % | 19.11.2021 |
Quotes
- Geld (19:00)46,95
- Brief (19:00)47,48
- Spread (in %)0,5300 (1,13 %)
- Geld Stk.320
- Brief Stk.320
Kursdaten
- Eröffnungskurs47,08
- Tageshoch47,08
- Tagestief47,08
- Kurs (08:10)47,08
Kursdaten Vortag
- Vortag-Eröffnung46,98
- Vortag-Hoch46,98
- Vortag-Tief46,98
- Vortag-Schlusskurs46,98
Stammdaten
- WertpapiertypAktie
- ISINUS8923561067
- WKN889826
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.6,57 Mrd. EUR
- Aktienanzahl139,62 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}