Tractor Supply Co.
Registered Shares DL -,008
ISIN: US8923561067WKN: 889826Symbol: TR4Währung: EUR
43,94 EUR
-1,60 %
-0,72
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,43EUR | 17:18 | 460 | 20.435,50 |
| Xetra | 44,56EUR | 17:35 | 99 | 4.410,95 |
| Berlin | 43,94EUR | 08:01 | 85 | 3.734,90 |
| Düsseldorf | 43,94EUR | 08:10 | ||
| Frankfurt | 43,36EUR | 08:03 | ||
| Hamburg | 44,39EUR | 17:25 | ||
| Hannover | 44,39EUR | 17:25 | ||
| München | 44,31EUR | 08:00 | ||
| L&S | 44,33EUR | 23:00 | ||
| Quotrix | 44,13EUR | 07:27 | ||
| Stuttgart | 43,99EUR | 07:38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,73 | -9,06 | -0,63 | -18,58 | +8,97 | +93,38 |
| Volatilität [%] | 10,01 | 26,17 | 24,63 | 31,42 | 27,23 | 28,65 |
| Sharpe-Ratio | -27,19 | -3,559 | 0,1186 | -0,5082 | 0,1864 | 0,5400 |
| Hoch | 46,61 | 48,31 | 53,43 | 55,38 | 55,61 | 55,61 |
| Tief | 43,94 | 43,94 | 43,94 | 41,64 | 35,34 | 22,05 |
| Hist. Kurs | 46,61 | 48,31 | 44,22 | 53,96 | 40,32 | 22,72 |
| ∅-Preis | 45,63 | 46,48 | 48,36 | 48,74 | 45,77 | 41,57 |
| ∅-Volumen | 144,84 | 75,00 | 43,27 | 42,68 | ||
| Max. Verlust [%] | -4,195 | -7,576 | -16,43 | -24,81 | -25,12 | -28,18 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 74 | 224 | 292 | 292 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 104 | 317 | 420 | 420 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Tractor Supply Co. 0,8206€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8206 | 0,9200 | 1,69 % | 24.11.2025 | ||
| 2023 | 0,8123 | 0,8800 | 1,66 % | 25.11.2024 | ||
| 2022 | 0,7655 | 0,8240 | 1,94 % | 24.11.2023 | ||
| 2021 | 0,6943 | 0,7360 | 1,85 % | 18.11.2022 | ||
| 2020 | 0,3523 | 0,4160 | 1,09 % | 19.11.2021 |
Kursdaten
- Eröffnungskurs43,94
- Tageshoch43,94
- Tagestief43,94
- Kurs (08:10)43,94
Kursdaten Vortag
- Vortag-Eröffnung44,65
- Vortag-Hoch44,65
- Vortag-Tief44,65
- Vortag-Schlusskurs44,65
Stammdaten
- WertpapiertypAktie
- ISINUS8923561067
- WKN889826
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.6,13 Mrd. EUR
- Aktienanzahl139,62 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}