Tractor Supply Co.
Registered Shares DL -,008
ISIN: US8923561067WKN: 889826Symbol: TR4Währung: EUR
45,52 EUR
-0,71 %
-0,33
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,68EUR | 13:24 | 222 | 10.139,85 |
| Berlin | 45,53EUR | 08:08 | ||
| Düsseldorf | 45,52EUR | 08:10 | ||
| Frankfurt | 44,90EUR | 08:04 | ||
| Hamburg | 46,11EUR | 17:25 | ||
| Hannover | 46,12EUR | 17:25 | ||
| Xetra | 46,34EUR | 17:35 | ||
| L&S | 46,68EUR | 18:32 | ||
| Quotrix | 45,64EUR | 07:27 | ||
| Stuttgart | 45,47EUR | 07:32 | ||
| München | 46,00EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,19 | -3,99 | +0,82 | -10,63 | +6,10 | +107,68 |
| Volatilität [%] | 36,77 | 29,02 | 25,57 | 31,41 | 27,18 | 28,68 |
| Sharpe-Ratio | -7,921 | -1,259 | 0,1639 | -0,2411 | 0,1431 | 0,5826 |
| Hoch | 48,01 | 48,65 | 53,43 | 55,38 | 55,61 | 55,61 |
| Tief | 45,52 | 44,98 | 41,64 | 41,64 | 35,34 | 21,66 |
| Hist. Kurs | 48,01 | 47,41 | 45,15 | 50,93 | 42,90 | 21,92 |
| ∅-Preis | 46,76 | 47,10 | 48,04 | 49,17 | 45,69 | 41,30 |
| ∅-Volumen | 143,74 | 75,00 | 43,27 | 42,68 | ||
| Max. Verlust [%] | -4,510 | -7,554 | -15,82 | -24,81 | -25,12 | -28,18 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 59 | 209 | 277 | 277 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 83 | 296 | 399 | 399 |
Kennzahlen
Tractor Supply Co. hat für das Geschäftsjahr 2024 bisher 0,8201€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Tractor Supply Co. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8201 | 0,9200 | 1,70 % | 24.11.2025 | ||
| 2023 | 0,8123 | 0,8800 | 1,66 % | 25.11.2024 | ||
| 2022 | 0,7655 | 0,8240 | 1,94 % | 24.11.2023 | ||
| 2021 | 0,6943 | 0,7360 | 1,85 % | 18.11.2022 | ||
| 2020 | 0,3523 | 0,4160 | 1,09 % | 19.11.2021 |
Quotes
- Geld (18:19)46,71
- Brief (18:19)46,92
- Spread (in %)0,2100 (0,45 %)
- Geld Stk.430
- Brief Stk.430
Kursdaten
- Eröffnungskurs45,52
- Tageshoch45,52
- Tagestief45,52
- Kurs (08:10)45,52
Kursdaten Vortag
- Vortag-Eröffnung45,84
- Vortag-Hoch45,84
- Vortag-Tief45,84
- Vortag-Schlusskurs45,84
Stammdaten
- WertpapiertypAktie
- ISINUS8923561067
- WKN889826
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.6,35 Mrd. EUR
- Aktienanzahl139,62 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}