Tractor Supply Co.
Registered Shares DL -,008
ISIN: US8923561067WKN: 889826Symbol: TR4Währung: EUR
44,87 EUR
-1,79 %
-0,82
Börse:
Stand:
10.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,13EUR | 10.12. | 325 | 14.667,25 |
| Xetra | 45,35EUR | 10.12. | 25 | 1.133,63 |
| L&S | 45,05EUR | 10.12. | 2 | 90,10 |
| Berlin | 44,87EUR | 10.12. | ||
| Düsseldorf | 44,87EUR | 10.12. | ||
| Frankfurt | 44,25EUR | 10.12. | ||
| Hamburg | 45,34EUR | 10.12. | ||
| Hannover | 45,34EUR | 10.12. | ||
| München | 45,17EUR | 10.12. | ||
| Quotrix | 45,01EUR | 10.12. | ||
| Stuttgart | 44,87EUR | 10.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,68 | -4,59 | +1,78 | -16,06 | +7,77 | +99,83 |
| Volatilität [%] | 19,81 | 26,83 | 24,65 | 31,38 | 27,29 | 28,65 |
| Sharpe-Ratio | 0,3556 | -1,239 | 0,3220 | -0,4061 | 0,1758 | 0,5643 |
| Hoch | 46,61 | 48,31 | 53,43 | 55,38 | 55,61 | 55,61 |
| Tief | 44,87 | 44,87 | 44,02 | 41,64 | 35,34 | 22,00 |
| Hist. Kurs | 45,63 | 47,03 | 44,08 | 53,45 | 41,63 | 22,45 |
| ∅-Preis | 46,10 | 46,72 | 48,35 | 48,81 | 45,76 | 41,55 |
| ∅-Volumen | 144,84 | 75,00 | 43,33 | 42,71 | ||
| Max. Verlust [%] | -1,974 | -5,786 | -15,82 | -24,81 | -25,12 | -28,18 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 72 | 222 | 290 | 290 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 102 | 315 | 418 | 418 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Tractor Supply Co. 0,8206€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8206 | 0,9200 | 1,69 % | 24.11.2025 | ||
| 2023 | 0,8123 | 0,8800 | 1,66 % | 25.11.2024 | ||
| 2022 | 0,7655 | 0,8240 | 1,94 % | 24.11.2023 | ||
| 2021 | 0,6943 | 0,7360 | 1,85 % | 18.11.2022 | ||
| 2020 | 0,3523 | 0,4160 | 1,09 % | 19.11.2021 |
Kursdaten
- Eröffnungskurs44,87
- Tageshoch44,87
- Tagestief44,87
- Kurs (10.12.2025)44,87
Kursdaten Vortag
- Vortag-Eröffnung45,69
- Vortag-Hoch45,69
- Vortag-Tief45,69
- Vortag-Schlusskurs45,69
Stammdaten
- WertpapiertypAktie
- ISINUS8923561067
- WKN889826
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.6,26 Mrd. EUR
- Aktienanzahl139,62 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}