Tractor Supply Co.
Registered Shares DL -,008
ISIN: US8923561067WKN: 889826Symbol: TR4Währung: EUR
43,51 EUR
+1,30 %
+0,56
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 43,42EUR | 13:50 | 4 | 173,68 |
| Düsseldorf | 43,51EUR | 08:10 | ||
| Hamburg | 43,43EUR | 08:01 | ||
| Hannover | 43,43EUR | 08:01 | ||
| München | 43,58EUR | 08:03 | ||
| Berlin | 43,45EUR | 08:08 | ||
| Frankfurt | 42,82EUR | 08:04 | ||
| Quotrix | 43,53EUR | 07:27 | ||
| Stuttgart | 43,43EUR | 08:00 | ||
| Tradegate | 43,70EUR | 29.04. | 215 | 9.395,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,10 | -12,59 | -12,40 | -15,87 | +12,66 | +136,21 |
| Volatilität [%] | 18,47 | 62,46 | 37,11 | 32,50 | 29,27 | 28,96 |
| Sharpe-Ratio | -15,18 | -2,706 | -0,6769 | -0,4712 | 0,1983 | 0,6551 |
| Hoch | 44,90 | 50,80 | 55,38 | 55,61 | 55,61 | 55,61 |
| Tief | 42,94 | 42,59 | 42,59 | 42,59 | 31,52 | 18,42 |
| Hist. Kurs | 44,90 | 49,78 | 49,67 | 51,72 | 38,62 | 18,42 |
| ∅-Preis | 43,86 | 45,99 | 51,10 | 50,69 | 43,96 | 38,52 |
| ∅-Volumen | 30,53 | 27,85 | ||||
| Max. Verlust [%] | -4,343 | -16,16 | -23,09 | -23,41 | -23,41 | -28,18 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 63 | 131 | 217 | 217 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 91 | 194 | 309 | 309 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Tractor Supply Co. bisher 0,8744€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,65 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8744 | 0,9200 | 1,65 % | 26.02.2025 | ||
| 2023 | 0,8123 | 0,8800 | 1,66 % | 25.11.2024 | ||
| 2022 | 0,7655 | 0,8240 | 1,94 % | 24.11.2023 | ||
| 2021 | 0,6943 | 0,7360 | 1,85 % | 18.11.2022 | ||
| 2020 | 0,3523 | 0,4160 | 1,09 % | 19.11.2021 |
Quotes
- Geld (13:26)43,49
- Brief (13:26)43,75
- Spread (in %)0,2600 (0,60 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs43,51
- Tageshoch43,51
- Tagestief43,51
- Kurs (08:10)43,51
Kursdaten Vortag
- Vortag-Eröffnung42,94
- Vortag-Hoch42,96
- Vortag-Tief42,94
- Vortag-Schlusskurs42,95
Stammdaten
- WertpapiertypAktie
- ISINUS8923561067
- WKN889826
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.6,07 Mrd. EUR
- Aktienanzahl139,62 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}