Tractor Supply Co.
Registered Shares DL -,008
ISIN: US8923561067WKN: 889826Symbol: TR4Währung: EUR
48,14 EUR
-1,06 %
-0,52
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 48,14EUR | 08:08 | ||
| Düsseldorf | 48,14EUR | 08:10 | ||
| Hamburg | 48,12EUR | 08:01 | ||
| Hannover | 48,12EUR | 08:01 | ||
| L&S | 48,25EUR | 08:53 | ||
| Quotrix | 48,34EUR | 07:27 | ||
| Stuttgart | 48,10EUR | 07:32 | ||
| Tradegate | 48,34EUR | 27.10. | 759 | 36.690,06 |
| Xetra | 48,40EUR | 27.10. | 300 | 14.518,50 |
| Frankfurt | 47,97EUR | 27.10. | ||
| München | 48,42EUR | 27.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,54 | -0,08 | +10,45 | -4,97 | +7,20 | +111,45 |
| Volatilität [%] | 23,24 | 21,51 | 24,59 | 31,23 | 27,21 | 28,82 |
| Sharpe-Ratio | 6,947 | 0,5541 | 0,9105 | -0,0364 | 0,1603 | 0,5965 |
| Hoch | 48,65 | 48,65 | 53,43 | 55,38 | 55,61 | 55,61 |
| Tief | 47,06 | 46,13 | 41,64 | 41,64 | 35,34 | 21,44 |
| Hist. Kurs | 47,41 | 48,18 | 43,58 | 50,65 | 44,90 | 22,76 |
| ∅-Preis | 47,79 | 47,53 | 47,86 | 49,49 | 45,59 | 40,97 |
| ∅-Volumen | 862,45 | 145,95 | 75,00 | 43,39 | 42,71 | |
| Max. Verlust [%] | -0,7278 | -4,424 | -13,67 | -24,81 | -25,12 | -28,18 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 41 | 191 | 259 | 259 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 59 | 272 | 375 | 375 |
Kennzahlen
Tractor Supply Co. hat für das Geschäftsjahr 2024 bisher 0,8155€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8155 | 0,9200 | 1,64 % | 25.08.2025 | ||
| 2023 | 0,8123 | 0,8800 | 1,66 % | 25.11.2024 | ||
| 2022 | 0,7655 | 0,8240 | 1,94 % | 24.11.2023 | ||
| 2021 | 0,6943 | 0,7360 | 1,85 % | 18.11.2022 | ||
| 2020 | 0,3523 | 0,4160 | 1,09 % | 19.11.2021 |
Quotes
- Geld (08:33)48,13
- Brief (08:33)48,62
- Spread (in %)0,4900 (1,02 %)
- Geld Stk.320
- Brief Stk.320
Kursdaten
- Eröffnungskurs48,14
- Tageshoch48,14
- Tagestief48,14
- Kurs (08:10)48,14
Kursdaten Vortag
- Vortag-Eröffnung48,65
- Vortag-Hoch48,65
- Vortag-Tief48,65
- Vortag-Schlusskurs48,65
Stammdaten
- WertpapiertypAktie
- ISINUS8923561067
- WKN889826
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.6,72 Mrd. EUR
- Aktienanzahl139,62 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}