Tractor Supply Co.
Registered Shares DL -,008
ISIN: US8923561067WKN: 889826Symbol: TR4Währung: EUR
46,73 EUR
+1,86 %
+0,86
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,73EUR | 03.07. | 94 | 4.392,62 |
| Berlin | 46,66EUR | 03.07. | ||
| Düsseldorf | 46,73EUR | 03.07. | ||
| Frankfurt | 46,08EUR | 03.07. | ||
| Hamburg | 46,42EUR | 03.07. | ||
| Hannover | 46,42EUR | 03.07. | ||
| München | 46,63EUR | 03.07. | ||
| L&S | 46,41EUR | 03.07. | ||
| Quotrix | 46,81EUR | 03.07. | ||
| Stuttgart | 46,67EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,30 | +12,22 | -8,28 | -5,27 | +26,00 | +99,63 |
| Volatilität [%] | 33,54 | 28,46 | 36,56 | 32,41 | 28,05 | 28,90 |
| Sharpe-Ratio | 2,688 | 4,104 | -0,4508 | -0,1233 | 0,3187 | 0,5365 |
| Hoch | 46,73 | 46,73 | 55,38 | 55,61 | 55,61 | 55,61 |
| Tief | 44,20 | 41,64 | 41,64 | 41,64 | 35,34 | 21,44 |
| Hist. Kurs | 45,24 | 41,64 | 50,95 | 49,33 | 37,09 | 23,41 |
| ∅-Preis | 44,82 | 44,51 | 48,37 | 49,55 | 44,43 | 39,33 |
| ∅-Volumen | 24,19 | 27,83 | ||||
| Max. Verlust [%] | -2,288 | -5,109 | -24,81 | -25,12 | -25,12 | -28,18 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 108 | 176 | 217 | 217 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 155 | 258 | 309 | 309 |
Kennzahlen
Tractor Supply Co. hat für das Geschäftsjahr 2024 bisher 0,8279€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,81 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8279 | 0,9200 | 1,81 % | 28.05.2025 | ||
| 2023 | 0,8123 | 0,8800 | 1,66 % | 25.11.2024 | ||
| 2022 | 0,7655 | 0,8240 | 1,94 % | 24.11.2023 | ||
| 2021 | 0,6943 | 0,7360 | 1,85 % | 18.11.2022 | ||
| 2020 | 0,3523 | 0,4160 | 1,09 % | 19.11.2021 |
Kursdaten
- Eröffnungskurs46,73
- Tageshoch46,73
- Tagestief46,73
- Kurs (03.07.2025)46,73
Kursdaten Vortag
- Vortag-Eröffnung45,88
- Vortag-Hoch45,88
- Vortag-Tief45,88
- Vortag-Schlusskurs45,88
Stammdaten
- WertpapiertypAktie
- ISINUS8923561067
- WKN889826
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.6,52 Mrd. EUR
- Aktienanzahl139,62 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}