Tractor Supply Co.
Registered Shares DL -,008
ISIN: US8923561067WKN: 889826Symbol: TR4Währung: EUR
32,89 EUR
-1,69 %
-0,57
Börse:
Stand:
13.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,84EUR | 13.11. | 576 | 18.915,84 |
| Xetra | 32,91EUR | 13.11. | 35 | 1.151,85 |
| Düsseldorf | 32,93EUR | 13.11. | ||
| Frankfurt | 32,60EUR | 13.11. | ||
| Hamburg | 32,89EUR | 13.11. | ||
| Hannover | 32,89EUR | 13.11. | ||
| München | 33,24EUR | 13.11. | ||
| L&S | 32,94EUR | 13.11. | ||
| Quotrix | 33,10EUR | 13.11. | ||
| Stuttgart | 33,03EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,32 | +13,01 | +26,43 | -31,22 | -9,95 | -13,21 |
| Volatilität [%] | 37,63 | 39,59 | 35,52 | 33,13 | 31,49 | 31,27 |
| Sharpe-Ratio | 3,135 | 3,639 | 1,387 | -1,022 | -0,0155 | 0,0035 |
| Hoch | 33,77 | 33,77 | 33,77 | 48,09 | 55,92 | 55,92 |
| Tief | 32,10 | 28,15 | 24,72 | 24,72 | 24,72 | 24,72 |
| Hist. Kurs | 32,14 | 29,10 | 26,01 | 47,82 | 36,52 | 37,89 |
| ∅-Preis | 32,97 | 30,73 | 28,39 | 34,71 | 43,65 | 42,12 |
| ∅-Volumen | 24,18 | 27,75 | 13,88 | 14,56 | ||
| Max. Verlust [%] | -1,830 | -5,071 | -12,99 | -48,31 | -55,80 | -55,80 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 57 | 252 | 527 | 527 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 81 | 364 | 759 | 759 |
Kennzahlen
Tractor Supply Co. hat für das Geschäftsjahr 2025 bisher 0,8297€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,63 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8297 | 0,9600 | 2,63 % | 23.11.2026 | ||
| 2024 | 0,8204 | 0,9200 | 1,69 % | 24.11.2025 | ||
| 2023 | 0,8123 | 0,8800 | 1,66 % | 25.11.2024 | ||
| 2022 | 0,7655 | 0,8240 | 1,94 % | 24.11.2023 | ||
| 2021 | 0,6943 | 0,7360 | 1,85 % | 18.11.2022 |
Kursdaten
- Eröffnungskurs32,95
- Tageshoch32,95
- Tagestief32,89
- Kurs (13.11.2026)32,89
Kursdaten Vortag
- Vortag-Eröffnung32,79
- Vortag-Hoch33,45
- Vortag-Tief32,76
- Vortag-Schlusskurs33,45
Stammdaten
- WertpapiertypAktie
- ISINUS8923561067
- WKN889826
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.4,59 Mrd. EUR
- Aktienanzahl139,62 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}