Tractor Supply Co.
Registered Shares DL -,008
ISIN: US8923561067WKN: 889826Symbol: TR4Währung: EUR
46,09 EUR
-0,86 %
-0,40
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,07EUR | 19:11 | 158 | 7.279,06 |
| Xetra | 46,07EUR | 17:35 | 22 | 1.013,43 |
| Berlin | 46,65EUR | 08:08 | ||
| Düsseldorf | 46,66EUR | 08:10 | ||
| Frankfurt | 46,05EUR | 08:06 | ||
| Hamburg | 46,09EUR | 17:25 | ||
| Hannover | 46,09EUR | 17:25 | ||
| München | 46,73EUR | 08:00 | ||
| L&S | 45,82EUR | 19:56 | ||
| Quotrix | 46,77EUR | 07:27 | ||
| Stuttgart | 46,63EUR | 07:41 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,30 | -1,96 | +2,50 | -12,48 | +6,76 | +98,73 |
| Volatilität [%] | 32,33 | 27,32 | 24,86 | 33,26 | 28,84 | 30,18 |
| Sharpe-Ratio | -2,796 | -0,4051 | 0,3005 | -0,2686 | 0,1599 | 0,5415 |
| Hoch | 47,18 | 49,14 | 53,81 | 55,58 | 55,92 | 55,92 |
| Tief | 45,01 | 45,01 | 41,65 | 41,65 | 35,58 | 21,50 |
| Hist. Kurs | 47,18 | 47,01 | 44,97 | 52,66 | 43,17 | 23,19 |
| ∅-Preis | 46,32 | 47,16 | 47,96 | 49,42 | 45,58 | 40,99 |
| ∅-Volumen | 5,439 | 9,065 | ||||
| Max. Verlust [%] | -3,784 | -7,631 | -15,65 | -24,61 | -25,07 | -27,36 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 50 | 201 | 268 | 268 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 70 | 286 | 386 | 386 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Tractor Supply Co. bisher 0,8155€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Tractor Supply Co. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8155 | 0,9200 | 1,64 % | 25.08.2025 | ||
| 2023 | 0,8123 | 0,8800 | 1,66 % | 25.11.2024 | ||
| 2022 | 0,7655 | 0,8240 | 1,94 % | 24.11.2023 | ||
| 2021 | 0,6943 | 0,7360 | 1,85 % | 18.11.2022 | ||
| 2020 | 0,3523 | 0,4160 | 1,09 % | 19.11.2021 |
Quotes
- Geld (19:43)45,78
- Brief (19:43)45,92
- Spread (in %)0,1400 (0,31 %)
- Geld Stk.880
- Brief Stk.880
Kursdaten
- Eröffnungskurs46,65
- Tageshoch46,65
- Tagestief46,09
- Kurs (17:25)46,09
Kursdaten Vortag
- Vortag-Eröffnung45,98
- Vortag-Hoch46,49
- Vortag-Tief45,98
- Vortag-Schlusskurs46,49
Stammdaten
- WertpapiertypAktie
- ISINUS8923561067
- WKN889826
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.6,43 Mrd. EUR
- Aktienanzahl139,62 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}