Tractor Supply Co.
Registered Shares DL -,008
ISIN: US8923561067WKN: 889826Symbol: TR4Währung: EUR
45,39 EUR
+0,11 %
+0,05
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,31EUR | 15:47 | 22 | 1.018,71 |
| Düsseldorf | 45,38EUR | 08:10 | ||
| Frankfurt | 44,76EUR | 08:05 | ||
| Hamburg | 45,39EUR | 08:01 | ||
| Hannover | 45,39EUR | 08:01 | ||
| L&S | 45,89EUR | 17:19 | ||
| Quotrix | 45,55EUR | 07:27 | ||
| Stuttgart | 45,90EUR | 16:46 | ||
| Xetra | 45,52EUR | 22.01. | 190 | 8.648,80 |
| München | 45,36EUR | 22.01. | ||
| Berlin | 42,98EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,04 | +5,80 | -9,09 | -18,33 | +17,09 | +79,78 |
| Volatilität [%] | 51,09 | 26,06 | 22,22 | 31,43 | 28,60 | 29,80 |
| Sharpe-Ratio | 3,635 | 3,129 | -0,8392 | -0,5558 | 0,2546 | 0,4713 |
| Hoch | 45,45 | 45,45 | 53,81 | 55,58 | 55,92 | 55,92 |
| Tief | 42,93 | 42,42 | 42,42 | 41,65 | 35,58 | 23,03 |
| Hist. Kurs | 44,05 | 42,90 | 49,93 | 55,58 | 38,76 | 25,25 |
| ∅-Preis | 44,21 | 43,64 | 47,86 | 47,91 | 45,88 | 41,87 |
| ∅-Volumen | 5,467 | 9,065 | ||||
| Max. Verlust [%] | -2,554 | -3,060 | -20,92 | -24,61 | -25,07 | -27,36 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 101 | 252 | 319 | 319 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 148 | 364 | 464 | 464 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Tractor Supply Co. 0,8206€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8206 | 0,9200 | 1,69 % | 24.11.2025 | ||
| 2023 | 0,8123 | 0,8800 | 1,66 % | 25.11.2024 | ||
| 2022 | 0,7655 | 0,8240 | 1,94 % | 24.11.2023 | ||
| 2021 | 0,6943 | 0,7360 | 1,85 % | 18.11.2022 |
Quotes
- Geld (17:06)45,86
- Brief (17:06)46,00
- Spread (in %)0,1400 (0,31 %)
- Geld Stk.880
- Brief Stk.870
Kursdaten
- Eröffnungskurs45,39
- Tageshoch45,39
- Tagestief45,39
- Kurs (08:01)45,39
Kursdaten Vortag
- Vortag-Eröffnung45,45
- Vortag-Hoch45,45
- Vortag-Tief45,34
- Vortag-Schlusskurs45,34
Stammdaten
- WertpapiertypAktie
- ISINUS8923561067
- WKN889826
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.6,34 Mrd. EUR
- Aktienanzahl139,62 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}