Tractor Supply Co.
Registered Shares DL -,008
ISIN: US8923561067WKN: 889826Symbol: TR4Währung: EUR
43,97 EUR
-0,28 %
-0,13
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 44,51EUR | 15:39 | 10 | 445,10 |
| Düsseldorf | 43,95EUR | 08:10 | ||
| Frankfurt | 43,35EUR | 08:12 | ||
| Hamburg | 43,97EUR | 08:01 | ||
| Hannover | 43,97EUR | 08:01 | ||
| München | 44,00EUR | 08:06 | ||
| Quotrix | 44,09EUR | 07:27 | ||
| Stuttgart | 44,05EUR | 14:48 | ||
| Tradegate | 44,46EUR | 08.01. | 78 | 3.467,49 |
| Xetra | 43,14EUR | 08.01. | ||
| Berlin | 42,98EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,96 | -3,21 | -8,69 | -13,34 | +5,56 | +84,14 |
| Volatilität [%] | 23,19 | 18,15 | 22,75 | 32,69 | 28,61 | 29,72 |
| Sharpe-Ratio | 5,997 | -2,446 | -0,7450 | -0,3271 | 0,1395 | 0,4904 |
| Hoch | 44,09 | 45,68 | 53,81 | 55,58 | 55,92 | 55,92 |
| Tief | 42,42 | 42,42 | 42,42 | 41,65 | 35,58 | 23,03 |
| Hist. Kurs | 43,12 | 45,43 | 48,15 | 50,73 | 41,65 | 23,88 |
| ∅-Preis | 43,12 | 43,95 | 48,22 | 48,23 | 45,83 | 41,72 |
| ∅-Volumen | 5,467 | 9,065 | ||||
| Max. Verlust [%] | -1,310 | -6,318 | -20,92 | -24,61 | -25,07 | -27,36 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 91 | 242 | 309 | 309 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 134 | 350 | 450 | 450 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Tractor Supply Co. 0,8206€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8206 | 0,9200 | 1,69 % | 24.11.2025 | ||
| 2023 | 0,8123 | 0,8800 | 1,66 % | 25.11.2024 | ||
| 2022 | 0,7655 | 0,8240 | 1,94 % | 24.11.2023 | ||
| 2021 | 0,6943 | 0,7360 | 1,85 % | 18.11.2022 |
Quotes
- Geld (15:24)44,04
- Brief (15:24)44,30
- Spread (in %)0,2600 (0,59 %)
- Geld Stk.273
- Brief Stk.272
Kursdaten
- Eröffnungskurs43,97
- Tageshoch43,97
- Tagestief43,97
- Kurs (08:01)43,97
Kursdaten Vortag
- Vortag-Eröffnung42,44
- Vortag-Hoch44,09
- Vortag-Tief42,44
- Vortag-Schlusskurs44,09
Stammdaten
- WertpapiertypAktie
- ISINUS8923561067
- WKN889826
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.6,14 Mrd. EUR
- Aktienanzahl139,62 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}