Tractor Supply Co.
Registered Shares DL -,008
ISIN: US8923561067WKN: 889826Symbol: TR4Währung: EUR
38,11 EUR
+1,24 %
+0,47
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,11EUR | 07:33 | 1 | 38,11 |
| München | 38,34EUR | 08:05 | ||
| Düsseldorf | 38,12EUR | 08:10 | ||
| Hamburg | 38,11EUR | 08:01 | ||
| Hannover | 38,11EUR | 08:01 | ||
| L&S | 38,07EUR | 08:33 | ||
| Quotrix | 38,45EUR | 07:27 | ||
| Xetra | 38,79EUR | 07.04. | 235 | 9.114,48 |
| Frankfurt | 38,62EUR | 07.04. | ||
| Stuttgart | 37,60EUR | 07.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,93 | -11,33 | -16,95 | -15,95 | -10,64 | +27,14 |
| Volatilität [%] | 12,44 | 20,27 | 25,85 | 27,44 | 28,85 | 29,61 |
| Sharpe-Ratio | -34,12 | -8,085 | -1,453 | -0,5845 | -0,0580 | 0,2393 |
| Hoch | 39,82 | 43,75 | 49,14 | 53,81 | 55,92 | 55,92 |
| Tief | 37,97 | 37,97 | 37,97 | 37,97 | 35,58 | 28,59 |
| Hist. Kurs | 39,26 | 42,98 | 45,88 | 45,34 | 42,64 | 29,97 |
| ∅-Preis | 38,68 | 40,72 | 44,77 | 46,21 | 45,94 | 42,53 |
| ∅-Volumen | 1,28 Tsd. | 191,48 | 31,13 | 15,26 | 10,53 | 12,08 |
| Max. Verlust [%] | -3,286 | -13,22 | -22,74 | -29,45 | -32,11 | -32,11 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 110 | 151 | 369 | 369 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 161 | 218 | 534 | 534 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Tractor Supply Co. bisher 0,8142€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,81 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8142 | 0,9600 | 1,81 % | 24.02.2026 | ||
| 2024 | 0,8204 | 0,9200 | 1,69 % | 24.11.2025 | ||
| 2023 | 0,8123 | 0,8800 | 1,66 % | 25.11.2024 | ||
| 2022 | 0,7655 | 0,8240 | 1,94 % | 24.11.2023 | ||
| 2021 | 0,6943 | 0,7360 | 1,85 % | 18.11.2022 |
Quotes
- Geld (08:21)38,12
- Brief (08:21)38,64
- Spread (in %)0,5250 (1,38 %)
- Geld Stk.321
- Brief Stk.319
Kursdaten
- Eröffnungskurs38,11
- Tageshoch38,11
- Tagestief38,11
- Kurs (08:01)38,11
Kursdaten Vortag
- Vortag-Eröffnung39,26
- Vortag-Hoch39,26
- Vortag-Tief37,64
- Vortag-Schlusskurs37,64
Stammdaten
- WertpapiertypAktie
- ISINUS8923561067
- WKN889826
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.5,32 Mrd. EUR
- Aktienanzahl139,62 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}