Tractor Supply Co.
Registered Shares DL -,008
ISIN: US8923561067WKN: 889826Symbol: TR4Währung: EUR
43,75 EUR
+1,80 %
+0,78
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,85EUR | 16:57 | 387 | 16.969,95 |
| Xetra | 43,63EUR | 17:35 | 227 | 9.904,01 |
| Düsseldorf | 42,78EUR | 08:10 | ||
| Hamburg | 43,75EUR | 17:25 | ||
| Hannover | 43,75EUR | 17:25 | ||
| München | 43,40EUR | 08:01 | ||
| L&S | 43,18EUR | 19:14 | ||
| Quotrix | 42,97EUR | 07:27 | ||
| Stuttgart | 42,96EUR | 18:48 | ||
| Frankfurt | 42,83EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,64 | -3,38 | -13,33 | -13,07 | +2,03 | +61,94 |
| Volatilität [%] | 25,45 | 29,91 | 25,42 | 31,89 | 28,88 | 29,69 |
| Sharpe-Ratio | -8,489 | -2,237 | -1,242 | -0,3996 | 0,0783 | 0,3914 |
| Hoch | 44,48 | 46,95 | 51,57 | 54,57 | 55,92 | 55,92 |
| Tief | 42,81 | 42,81 | 42,32 | 41,65 | 35,58 | 26,76 |
| Hist. Kurs | 44,48 | 45,28 | 50,48 | 50,33 | 42,88 | 27,02 |
| ∅-Preis | 43,79 | 44,62 | 46,14 | 46,90 | 45,99 | 42,35 |
| ∅-Volumen | 5,482 | 9,073 | ||||
| Max. Verlust [%] | -3,384 | -8,457 | -16,90 | -23,22 | -25,07 | -27,36 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 120 | 251 | 350 | 350 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 175 | 361 | 507 | 507 |
Kennzahlen
Tractor Supply Co. hat für das Geschäftsjahr 2025 bisher 0,8142€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,81 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8142 | 0,9600 | 1,81 % | 24.02.2026 | ||
| 2024 | 0,8204 | 0,9200 | 1,69 % | 24.11.2025 | ||
| 2023 | 0,8123 | 0,8800 | 1,66 % | 25.11.2024 | ||
| 2022 | 0,7655 | 0,8240 | 1,94 % | 24.11.2023 | ||
| 2021 | 0,6943 | 0,7360 | 1,85 % | 18.11.2022 |
Quotes
- Geld (18:59)42,97
- Brief (18:59)43,13
- Spread (in %)0,1600 (0,37 %)
- Geld Stk.940
- Brief Stk.930
Kursdaten
- Eröffnungskurs42,81
- Tageshoch43,75
- Tagestief42,81
- Kurs (17:25)43,75
Kursdaten Vortag
- Vortag-Eröffnung43,47
- Vortag-Hoch43,47
- Vortag-Tief42,98
- Vortag-Schlusskurs42,98
Stammdaten
- WertpapiertypAktie
- ISINUS8923561067
- WKN889826
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.6,11 Mrd. EUR
- Aktienanzahl139,62 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}