Tractor Supply Co.
Registered Shares DL -,008
ISIN: US8923561067WKN: 889826Symbol: TR4Währung: EUR
25,11 EUR
-0,40 %
-0,10
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,83EUR | 05.06. | 2.067 | 53.390,61 |
| Xetra | 25,85EUR | 05.06. | 491 | 12.689,89 |
| L&S | 25,76EUR | 05.06. | 85 | 2.189,60 |
| Quotrix | 25,33EUR | 05.06. | 75 | 1.899,38 |
| Hamburg | 25,56EUR | 05.06. | 20 | 511,20 |
| Frankfurt | 26,39EUR | 05.06. | 15 | 395,78 |
| Düsseldorf | 25,10EUR | 05.06. | ||
| Hannover | 25,11EUR | 05.06. | ||
| München | 25,27EUR | 05.06. | ||
| Stuttgart | 25,81EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,92 | -9,17 | -46,02 | -43,67 | -34,76 | -13,79 |
| Volatilität [%] | 51,44 | 38,35 | 31,82 | 27,98 | 29,65 | 30,28 |
| Sharpe-Ratio | -4,808 | -2,743 | -3,915 | -1,983 | -0,3949 | -0,0109 |
| Hoch | 27,06 | 27,98 | 46,95 | 53,81 | 55,92 | 55,92 |
| Tief | 24,72 | 24,72 | 24,72 | 24,72 | 24,72 | 24,72 |
| Hist. Kurs | 26,41 | 27,64 | 46,51 | 44,57 | 38,48 | 29,12 |
| ∅-Preis | 25,74 | 26,32 | 38,89 | 43,74 | 45,23 | 42,50 |
| ∅-Volumen | 88,22 | 23,01 | 35,44 | 17,23 | 11,19 | 12,48 |
| Max. Verlust [%] | -8,242 | -10,58 | -47,35 | -54,07 | -55,80 | -55,80 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 78 | 194 | 412 | 412 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 113 | 282 | 598 | 598 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Tractor Supply Co. bisher 0,8226€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8226 | 0,9600 | 2,96 % | 27.05.2026 | ||
| 2024 | 0,8204 | 0,9200 | 1,69 % | 24.11.2025 | ||
| 2023 | 0,8123 | 0,8800 | 1,66 % | 25.11.2024 | ||
| 2022 | 0,7655 | 0,8240 | 1,94 % | 24.11.2023 | ||
| 2021 | 0,6943 | 0,7360 | 1,85 % | 18.11.2022 |
Kursdaten
- Eröffnungskurs25,11
- Tageshoch25,11
- Tagestief25,11
- Kurs (05.06.2026)25,11
Kursdaten Vortag
- Vortag-Eröffnung24,91
- Vortag-Hoch25,22
- Vortag-Tief24,90
- Vortag-Schlusskurs25,21
Stammdaten
- WertpapiertypAktie
- ISINUS8923561067
- WKN889826
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.3,51 Mrd. EUR
- Aktienanzahl139,62 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}