Tractor Supply Co.
Registered Shares DL -,008
ISIN: US8923561067WKN: 889826Symbol: TR4Währung: EUR
46,12 EUR
+0,76 %
+0,35
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,39EUR | 20:25 | 232 | 10.762,48 |
| Berlin | 45,53EUR | 08:08 | ||
| Düsseldorf | 45,52EUR | 08:10 | ||
| Frankfurt | 44,90EUR | 08:04 | ||
| Hamburg | 46,11EUR | 17:25 | ||
| Hannover | 46,12EUR | 17:25 | ||
| München | 45,73EUR | 23:03 | ||
| Xetra | 46,34EUR | 17:35 | ||
| L&S | 45,84EUR | 21:56 | ||
| Quotrix | 45,64EUR | 07:27 | ||
| Stuttgart | 45,47EUR | 07:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,54 | -3,28 | +4,01 | -11,73 | +9,03 | +110,90 |
| Volatilität [%] | 20,72 | 26,90 | 24,06 | 33,20 | 28,58 | 29,91 |
| Sharpe-Ratio | -13,33 | -1,677 | 0,2895 | -0,2933 | 0,1642 | 0,5716 |
| Hoch | 48,09 | 49,14 | 53,81 | 55,58 | 55,92 | 55,92 |
| Tief | 45,52 | 45,01 | 41,65 | 41,65 | 35,58 | 21,80 |
| Hist. Kurs | 47,82 | 47,69 | 44,34 | 52,25 | 42,30 | 21,87 |
| ∅-Preis | 46,43 | 47,12 | 48,03 | 49,17 | 45,66 | 41,18 |
| ∅-Volumen | 5,439 | 9,058 | ||||
| Max. Verlust [%] | -4,622 | -7,631 | -15,65 | -24,61 | -25,07 | -27,36 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 61 | 212 | 279 | 279 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 85 | 301 | 401 | 401 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Tractor Supply Co. bisher 0,8201€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8201 | 0,9200 | 1,70 % | 24.11.2025 | ||
| 2023 | 0,8123 | 0,8800 | 1,66 % | 25.11.2024 | ||
| 2022 | 0,7655 | 0,8240 | 1,94 % | 24.11.2023 | ||
| 2021 | 0,6943 | 0,7360 | 1,85 % | 18.11.2022 | ||
| 2020 | 0,3523 | 0,4160 | 1,09 % | 19.11.2021 |
Kursdaten
- Eröffnungskurs45,52
- Tageshoch46,12
- Tagestief45,52
- Kurs (17:25)46,12
Kursdaten Vortag
- Vortag-Eröffnung45,85
- Vortag-Hoch45,85
- Vortag-Tief45,77
- Vortag-Schlusskurs45,77
Stammdaten
- WertpapiertypAktie
- ISINUS8923561067
- WKN889826
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.6,44 Mrd. EUR
- Aktienanzahl139,62 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}