Tractor Supply Co.
Registered Shares DL -,008
ISIN: US8923561067WKN: 889826Symbol: TR4Währung: EUR
27,98 EUR
+0,70 %
+0,20
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,12EUR | 08:39 | 43 | 1.209,16 |
| Düsseldorf | 27,96EUR | 08:10 | ||
| Hamburg | 27,98EUR | 08:03 | ||
| Hannover | 27,98EUR | 08:03 | ||
| München | 27,86EUR | 08:02 | ||
| L&S | 27,90EUR | 09:07 | ||
| Quotrix | 28,04EUR | 07:27 | ||
| Frankfurt | 26,99EUR | 05.05. | ||
| Stuttgart | 28,00EUR | 05.05. | ||
| Xetra | 38,19EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,09 | -26,31 | -39,30 | -37,78 | -34,52 | -13,07 |
| Volatilität [%] | 36,39 | 38,74 | 29,36 | 27,24 | 29,45 | 30,03 |
| Sharpe-Ratio | -13,66 | -10,17 | -3,553 | -1,704 | -0,4038 | -0,0129 |
| Hoch | 30,44 | 39,26 | 48,45 | 53,81 | 55,92 | 55,92 |
| Tief | 27,67 | 27,67 | 27,67 | 27,67 | 27,67 | 27,67 |
| Hist. Kurs | 29,48 | 37,97 | 46,09 | 44,97 | 42,72 | 32,18 |
| ∅-Preis | 28,82 | 34,68 | 42,64 | 45,42 | 45,69 | 42,60 |
| ∅-Volumen | 182,36 | 31,65 | 15,14 | 10,51 | 12,09 | |
| Max. Verlust [%] | -6,180 | -28,44 | -42,66 | -48,37 | -50,32 | -50,32 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 117 | 171 | 389 | 389 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 175 | 251 | 567 | 567 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Tractor Supply Co. bisher 0,8142€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Tractor Supply Co. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,81 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8142 | 0,9600 | 1,81 % | 24.02.2026 | ||
| 2024 | 0,8204 | 0,9200 | 1,69 % | 24.11.2025 | ||
| 2023 | 0,8123 | 0,8800 | 1,66 % | 25.11.2024 | ||
| 2022 | 0,7655 | 0,8240 | 1,94 % | 24.11.2023 | ||
| 2021 | 0,6943 | 0,7360 | 1,85 % | 18.11.2022 |
Quotes
- Geld (08:50)27,95
- Brief (08:50)28,11
- Spread (in %)0,1600 (0,57 %)
- Geld Stk.432
- Brief Stk.429
Kursdaten
- Eröffnungskurs27,98
- Tageshoch27,98
- Tagestief27,98
- Kurs (08:03)27,98
Kursdaten Vortag
- Vortag-Eröffnung27,67
- Vortag-Hoch27,78
- Vortag-Tief27,67
- Vortag-Schlusskurs27,78
Stammdaten
- WertpapiertypAktie
- ISINUS8923561067
- WKN889826
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.3,91 Mrd. EUR
- Aktienanzahl139,62 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}